NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary
Previous Current
24-May-2022 25-May-2022 Change Change % Previous Week
Open 8.805 8.892 0.087 1.0% 7.881
High 8.907 9.360 0.453 5.1% 8.612
Low 8.654 8.782 0.128 1.5% 7.754
Close 8.795 8.936 0.141 1.6% 8.176
Range 0.253 0.578 0.325 128.5% 0.858
ATR 0.533 0.536 0.003 0.6% 0.000
Volume 7,753 8,866 1,113 14.4% 36,296
Daily Pivots for day following 25-May-2022
Classic Woodie Camarilla DeMark
R4 10.760 10.426 9.254
R3 10.182 9.848 9.095
R2 9.604 9.604 9.042
R1 9.270 9.270 8.989 9.437
PP 9.026 9.026 9.026 9.110
S1 8.692 8.692 8.883 8.859
S2 8.448 8.448 8.830
S3 7.870 8.114 8.777
S4 7.292 7.536 8.618
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 10.755 10.323 8.648
R3 9.897 9.465 8.412
R2 9.039 9.039 8.333
R1 8.607 8.607 8.255 8.823
PP 8.181 8.181 8.181 8.289
S1 7.749 7.749 8.097 7.965
S2 7.323 7.323 8.019
S3 6.465 6.891 7.940
S4 5.607 6.033 7.704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.360 7.939 1.421 15.9% 0.524 5.9% 70% True False 8,477
10 9.360 7.376 1.984 22.2% 0.469 5.3% 79% True False 7,735
20 9.360 6.564 2.796 31.3% 0.572 6.4% 85% True False 9,951
40 9.360 5.449 3.911 43.8% 0.510 5.7% 89% True False 10,784
60 9.360 4.707 4.653 52.1% 0.417 4.7% 91% True False 8,751
80 9.360 4.128 5.232 58.5% 0.376 4.2% 92% True False 8,306
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.817
2.618 10.873
1.618 10.295
1.000 9.938
0.618 9.717
HIGH 9.360
0.618 9.139
0.500 9.071
0.382 9.003
LOW 8.782
0.618 8.425
1.000 8.204
1.618 7.847
2.618 7.269
4.250 6.326
Fisher Pivots for day following 25-May-2022
Pivot 1 day 3 day
R1 9.071 8.842
PP 9.026 8.749
S1 8.981 8.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.