NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary
Previous Current
27-May-2022 31-May-2022 Change Change % Previous Week
Open 8.791 8.741 -0.050 -0.6% 8.174
High 8.826 8.812 -0.014 -0.2% 9.360
Low 8.260 8.088 -0.172 -2.1% 7.950
Close 8.668 8.112 -0.556 -6.4% 8.668
Range 0.566 0.724 0.158 27.9% 1.410
ATR 0.551 0.563 0.012 2.2% 0.000
Volume 10,153 13,732 3,579 35.3% 61,983
Daily Pivots for day following 31-May-2022
Classic Woodie Camarilla DeMark
R4 10.509 10.035 8.510
R3 9.785 9.311 8.311
R2 9.061 9.061 8.245
R1 8.587 8.587 8.178 8.462
PP 8.337 8.337 8.337 8.275
S1 7.863 7.863 8.046 7.738
S2 7.613 7.613 7.979
S3 6.889 7.139 7.913
S4 6.165 6.415 7.714
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 12.889 12.189 9.444
R3 11.479 10.779 9.056
R2 10.069 10.069 8.927
R1 9.369 9.369 8.797 9.719
PP 8.659 8.659 8.659 8.835
S1 7.959 7.959 8.539 8.309
S2 7.249 7.249 8.410
S3 5.839 6.549 8.280
S4 4.429 5.139 7.893
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.360 8.088 1.272 15.7% 0.568 7.0% 2% False True 13,133
10 9.360 7.939 1.421 17.5% 0.532 6.6% 12% False False 10,344
20 9.360 6.564 2.796 34.5% 0.608 7.5% 55% False False 11,023
40 9.360 5.863 3.497 43.1% 0.535 6.6% 64% False False 11,396
60 9.360 4.707 4.653 57.4% 0.437 5.4% 73% False False 9,198
80 9.360 4.128 5.232 64.5% 0.390 4.8% 76% False False 8,697
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 11.889
2.618 10.707
1.618 9.983
1.000 9.536
0.618 9.259
HIGH 8.812
0.618 8.535
0.500 8.450
0.382 8.365
LOW 8.088
0.618 7.641
1.000 7.364
1.618 6.917
2.618 6.193
4.250 5.011
Fisher Pivots for day following 31-May-2022
Pivot 1 day 3 day
R1 8.450 8.711
PP 8.337 8.511
S1 8.225 8.312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.