NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 01-Jun-2022
Day Change Summary
Previous Current
31-May-2022 01-Jun-2022 Change Change % Previous Week
Open 8.741 8.212 -0.529 -6.1% 8.174
High 8.812 8.740 -0.072 -0.8% 9.360
Low 8.088 8.128 0.040 0.5% 7.950
Close 8.112 8.657 0.545 6.7% 8.668
Range 0.724 0.612 -0.112 -15.5% 1.410
ATR 0.563 0.568 0.005 0.8% 0.000
Volume 13,732 8,200 -5,532 -40.3% 61,983
Daily Pivots for day following 01-Jun-2022
Classic Woodie Camarilla DeMark
R4 10.344 10.113 8.994
R3 9.732 9.501 8.825
R2 9.120 9.120 8.769
R1 8.889 8.889 8.713 9.005
PP 8.508 8.508 8.508 8.566
S1 8.277 8.277 8.601 8.393
S2 7.896 7.896 8.545
S3 7.284 7.665 8.489
S4 6.672 7.053 8.320
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 12.889 12.189 9.444
R3 11.479 10.779 9.056
R2 10.069 10.069 8.927
R1 9.369 9.369 8.797 9.719
PP 8.659 8.659 8.659 8.835
S1 7.959 7.959 8.539 8.309
S2 7.249 7.249 8.410
S3 5.839 6.549 8.280
S4 4.429 5.139 7.893
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.360 8.088 1.272 14.7% 0.639 7.4% 45% False False 13,222
10 9.360 7.939 1.421 16.4% 0.560 6.5% 51% False False 10,538
20 9.360 6.564 2.796 32.3% 0.613 7.1% 75% False False 10,784
40 9.360 6.000 3.360 38.8% 0.546 6.3% 79% False False 11,320
60 9.360 4.707 4.653 53.7% 0.441 5.1% 85% False False 9,251
80 9.360 4.128 5.232 60.4% 0.393 4.5% 87% False False 8,715
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.341
2.618 10.342
1.618 9.730
1.000 9.352
0.618 9.118
HIGH 8.740
0.618 8.506
0.500 8.434
0.382 8.362
LOW 8.128
0.618 7.750
1.000 7.516
1.618 7.138
2.618 6.526
4.250 5.527
Fisher Pivots for day following 01-Jun-2022
Pivot 1 day 3 day
R1 8.583 8.590
PP 8.508 8.524
S1 8.434 8.457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.