NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 06-Jun-2022
Day Change Summary
Previous Current
03-Jun-2022 06-Jun-2022 Change Change % Previous Week
Open 8.441 8.725 0.284 3.4% 8.741
High 8.650 9.318 0.668 7.7% 8.983
Low 8.258 8.725 0.467 5.7% 8.088
Close 8.492 9.256 0.764 9.0% 8.492
Range 0.392 0.593 0.201 51.3% 0.895
ATR 0.559 0.578 0.019 3.4% 0.000
Volume 9,472 8,804 -668 -7.1% 44,862
Daily Pivots for day following 06-Jun-2022
Classic Woodie Camarilla DeMark
R4 10.879 10.660 9.582
R3 10.286 10.067 9.419
R2 9.693 9.693 9.365
R1 9.474 9.474 9.310 9.584
PP 9.100 9.100 9.100 9.154
S1 8.881 8.881 9.202 8.991
S2 8.507 8.507 9.147
S3 7.914 8.288 9.093
S4 7.321 7.695 8.930
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.206 10.744 8.984
R3 10.311 9.849 8.738
R2 9.416 9.416 8.656
R1 8.954 8.954 8.574 8.738
PP 8.521 8.521 8.521 8.413
S1 8.059 8.059 8.410 7.843
S2 7.626 7.626 8.328
S3 6.731 7.164 8.246
S4 5.836 6.269 8.000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.318 8.088 1.230 13.3% 0.590 6.4% 95% True False 10,733
10 9.360 7.950 1.410 15.2% 0.596 6.4% 93% False False 11,564
20 9.360 6.564 2.796 30.2% 0.573 6.2% 96% False False 10,547
40 9.360 6.477 2.883 31.1% 0.557 6.0% 96% False False 11,030
60 9.360 4.719 4.641 50.1% 0.458 4.9% 98% False False 9,538
80 9.360 4.128 5.232 56.5% 0.404 4.4% 98% False False 8,756
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.838
2.618 10.870
1.618 10.277
1.000 9.911
0.618 9.684
HIGH 9.318
0.618 9.091
0.500 9.022
0.382 8.952
LOW 8.725
0.618 8.359
1.000 8.132
1.618 7.766
2.618 7.173
4.250 6.205
Fisher Pivots for day following 06-Jun-2022
Pivot 1 day 3 day
R1 9.178 9.100
PP 9.100 8.944
S1 9.022 8.788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.