NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 07-Jun-2022
Day Change Summary
Previous Current
06-Jun-2022 07-Jun-2022 Change Change % Previous Week
Open 8.725 9.254 0.529 6.1% 8.741
High 9.318 9.457 0.139 1.5% 8.983
Low 8.725 9.141 0.416 4.8% 8.088
Close 9.256 9.246 -0.010 -0.1% 8.492
Range 0.593 0.316 -0.277 -46.7% 0.895
ATR 0.578 0.560 -0.019 -3.2% 0.000
Volume 8,804 12,402 3,598 40.9% 44,862
Daily Pivots for day following 07-Jun-2022
Classic Woodie Camarilla DeMark
R4 10.229 10.054 9.420
R3 9.913 9.738 9.333
R2 9.597 9.597 9.304
R1 9.422 9.422 9.275 9.352
PP 9.281 9.281 9.281 9.246
S1 9.106 9.106 9.217 9.036
S2 8.965 8.965 9.188
S3 8.649 8.790 9.159
S4 8.333 8.474 9.072
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.206 10.744 8.984
R3 10.311 9.849 8.738
R2 9.416 9.416 8.656
R1 8.954 8.954 8.574 8.738
PP 8.521 8.521 8.521 8.413
S1 8.059 8.059 8.410 7.843
S2 7.626 7.626 8.328
S3 6.731 7.164 8.246
S4 5.836 6.269 8.000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.457 8.128 1.329 14.4% 0.508 5.5% 84% True False 10,467
10 9.457 8.088 1.369 14.8% 0.538 5.8% 85% True False 11,800
20 9.457 6.564 2.893 31.3% 0.526 5.7% 93% True False 10,422
40 9.457 6.492 2.965 32.1% 0.558 6.0% 93% True False 11,113
60 9.457 4.719 4.738 51.2% 0.460 5.0% 96% True False 9,703
80 9.457 4.139 5.318 57.5% 0.406 4.4% 96% True False 8,812
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 10.800
2.618 10.284
1.618 9.968
1.000 9.773
0.618 9.652
HIGH 9.457
0.618 9.336
0.500 9.299
0.382 9.262
LOW 9.141
0.618 8.946
1.000 8.825
1.618 8.630
2.618 8.314
4.250 7.798
Fisher Pivots for day following 07-Jun-2022
Pivot 1 day 3 day
R1 9.299 9.117
PP 9.281 8.987
S1 9.264 8.858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.