NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 08-Jun-2022
Day Change Summary
Previous Current
07-Jun-2022 08-Jun-2022 Change Change % Previous Week
Open 9.254 9.343 0.089 1.0% 8.741
High 9.457 9.591 0.134 1.4% 8.983
Low 9.141 8.461 -0.680 -7.4% 8.088
Close 9.246 8.690 -0.556 -6.0% 8.492
Range 0.316 1.130 0.814 257.6% 0.895
ATR 0.560 0.600 0.041 7.3% 0.000
Volume 12,402 21,134 8,732 70.4% 44,862
Daily Pivots for day following 08-Jun-2022
Classic Woodie Camarilla DeMark
R4 12.304 11.627 9.312
R3 11.174 10.497 9.001
R2 10.044 10.044 8.897
R1 9.367 9.367 8.794 9.141
PP 8.914 8.914 8.914 8.801
S1 8.237 8.237 8.586 8.011
S2 7.784 7.784 8.483
S3 6.654 7.107 8.379
S4 5.524 5.977 8.069
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.206 10.744 8.984
R3 10.311 9.849 8.738
R2 9.416 9.416 8.656
R1 8.954 8.954 8.574 8.738
PP 8.521 8.521 8.521 8.413
S1 8.059 8.059 8.410 7.843
S2 7.626 7.626 8.328
S3 6.731 7.164 8.246
S4 5.836 6.269 8.000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.591 8.258 1.333 15.3% 0.612 7.0% 32% True False 13,054
10 9.591 8.088 1.503 17.3% 0.626 7.2% 40% True False 13,138
20 9.591 7.376 2.215 25.5% 0.536 6.2% 59% True False 10,572
40 9.591 6.564 3.027 34.8% 0.575 6.6% 70% True False 11,392
60 9.591 4.719 4.872 56.1% 0.475 5.5% 82% True False 10,016
80 9.591 4.276 5.315 61.2% 0.418 4.8% 83% True False 8,947
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 14.394
2.618 12.549
1.618 11.419
1.000 10.721
0.618 10.289
HIGH 9.591
0.618 9.159
0.500 9.026
0.382 8.893
LOW 8.461
0.618 7.763
1.000 7.331
1.618 6.633
2.618 5.503
4.250 3.659
Fisher Pivots for day following 08-Jun-2022
Pivot 1 day 3 day
R1 9.026 9.026
PP 8.914 8.914
S1 8.802 8.802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.