NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 09-Jun-2022
Day Change Summary
Previous Current
08-Jun-2022 09-Jun-2022 Change Change % Previous Week
Open 9.343 8.681 -0.662 -7.1% 8.741
High 9.591 9.062 -0.529 -5.5% 8.983
Low 8.461 8.063 -0.398 -4.7% 8.088
Close 8.690 9.014 0.324 3.7% 8.492
Range 1.130 0.999 -0.131 -11.6% 0.895
ATR 0.600 0.629 0.028 4.7% 0.000
Volume 21,134 19,857 -1,277 -6.0% 44,862
Daily Pivots for day following 09-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.710 11.361 9.563
R3 10.711 10.362 9.289
R2 9.712 9.712 9.197
R1 9.363 9.363 9.106 9.538
PP 8.713 8.713 8.713 8.800
S1 8.364 8.364 8.922 8.539
S2 7.714 7.714 8.831
S3 6.715 7.365 8.739
S4 5.716 6.366 8.465
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.206 10.744 8.984
R3 10.311 9.849 8.738
R2 9.416 9.416 8.656
R1 8.954 8.954 8.574 8.738
PP 8.521 8.521 8.521 8.413
S1 8.059 8.059 8.410 7.843
S2 7.626 7.626 8.328
S3 6.731 7.164 8.246
S4 5.836 6.269 8.000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.591 8.063 1.528 17.0% 0.686 7.6% 62% False True 14,333
10 9.591 8.063 1.528 17.0% 0.668 7.4% 62% False True 14,237
20 9.591 7.376 2.215 24.6% 0.568 6.3% 74% False False 10,986
40 9.591 6.564 3.027 33.6% 0.592 6.6% 81% False False 11,523
60 9.591 4.854 4.737 52.6% 0.488 5.4% 88% False False 10,284
80 9.591 4.373 5.218 57.9% 0.429 4.8% 89% False False 9,112
100 9.591 3.909 5.682 63.0% 0.388 4.3% 90% False False 8,530
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.308
2.618 11.677
1.618 10.678
1.000 10.061
0.618 9.679
HIGH 9.062
0.618 8.680
0.500 8.563
0.382 8.445
LOW 8.063
0.618 7.446
1.000 7.064
1.618 6.447
2.618 5.448
4.250 3.817
Fisher Pivots for day following 09-Jun-2022
Pivot 1 day 3 day
R1 8.864 8.952
PP 8.713 8.889
S1 8.563 8.827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.