NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 15-Jun-2022
Day Change Summary
Previous Current
14-Jun-2022 15-Jun-2022 Change Change % Previous Week
Open 8.714 7.385 -1.329 -15.3% 8.725
High 8.897 7.752 -1.145 -12.9% 9.591
Low 7.097 7.312 0.215 3.0% 8.063
Close 7.266 7.463 0.197 2.7% 8.915
Range 1.800 0.440 -1.360 -75.6% 1.528
ATR 0.694 0.680 -0.015 -2.1% 0.000
Volume 25,400 12,922 -12,478 -49.1% 74,940
Daily Pivots for day following 15-Jun-2022
Classic Woodie Camarilla DeMark
R4 8.829 8.586 7.705
R3 8.389 8.146 7.584
R2 7.949 7.949 7.544
R1 7.706 7.706 7.503 7.828
PP 7.509 7.509 7.509 7.570
S1 7.266 7.266 7.423 7.388
S2 7.069 7.069 7.382
S3 6.629 6.826 7.342
S4 6.189 6.386 7.221
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.440 12.706 9.755
R3 11.912 11.178 9.335
R2 10.384 10.384 9.195
R1 9.650 9.650 9.055 10.017
PP 8.856 8.856 8.856 9.040
S1 8.122 8.122 8.775 8.489
S2 7.328 7.328 8.635
S3 5.800 6.594 8.495
S4 4.272 5.066 8.075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.128 7.097 2.031 27.2% 0.842 11.3% 18% False False 17,035
10 9.591 7.097 2.494 33.4% 0.727 9.7% 15% False False 15,044
20 9.591 7.097 2.494 33.4% 0.643 8.6% 15% False False 12,791
40 9.591 6.564 3.027 40.6% 0.610 8.2% 30% False False 11,668
60 9.591 5.077 4.514 60.5% 0.530 7.1% 53% False False 11,165
80 9.591 4.563 5.028 67.4% 0.457 6.1% 58% False False 9,657
100 9.591 3.956 5.635 75.5% 0.414 5.6% 62% False False 9,038
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.622
2.618 8.904
1.618 8.464
1.000 8.192
0.618 8.024
HIGH 7.752
0.618 7.584
0.500 7.532
0.382 7.480
LOW 7.312
0.618 7.040
1.000 6.872
1.618 6.600
2.618 6.160
4.250 5.442
Fisher Pivots for day following 15-Jun-2022
Pivot 1 day 3 day
R1 7.532 8.036
PP 7.509 7.845
S1 7.486 7.654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.