NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 21-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2022 |
21-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
7.417 |
6.850 |
-0.567 |
-7.6% |
8.874 |
| High |
7.577 |
6.983 |
-0.594 |
-7.8% |
8.974 |
| Low |
6.899 |
6.582 |
-0.317 |
-4.6% |
6.899 |
| Close |
6.940 |
6.820 |
-0.120 |
-1.7% |
6.940 |
| Range |
0.678 |
0.401 |
-0.277 |
-40.9% |
2.075 |
| ATR |
0.680 |
0.660 |
-0.020 |
-2.9% |
0.000 |
| Volume |
12,072 |
15,339 |
3,267 |
27.1% |
80,489 |
|
| Daily Pivots for day following 21-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.998 |
7.810 |
7.041 |
|
| R3 |
7.597 |
7.409 |
6.930 |
|
| R2 |
7.196 |
7.196 |
6.894 |
|
| R1 |
7.008 |
7.008 |
6.857 |
6.902 |
| PP |
6.795 |
6.795 |
6.795 |
6.742 |
| S1 |
6.607 |
6.607 |
6.783 |
6.501 |
| S2 |
6.394 |
6.394 |
6.746 |
|
| S3 |
5.993 |
6.206 |
6.710 |
|
| S4 |
5.592 |
5.805 |
6.599 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.829 |
12.460 |
8.081 |
|
| R3 |
11.754 |
10.385 |
7.511 |
|
| R2 |
9.679 |
9.679 |
7.320 |
|
| R1 |
8.310 |
8.310 |
7.130 |
7.957 |
| PP |
7.604 |
7.604 |
7.604 |
7.428 |
| S1 |
6.235 |
6.235 |
6.750 |
5.882 |
| S2 |
5.529 |
5.529 |
6.560 |
|
| S3 |
3.454 |
4.160 |
6.369 |
|
| S4 |
1.379 |
2.085 |
5.799 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.897 |
6.582 |
2.315 |
33.9% |
0.802 |
11.8% |
10% |
False |
True |
16,315 |
| 10 |
9.591 |
6.582 |
3.009 |
44.1% |
0.743 |
10.9% |
8% |
False |
True |
16,196 |
| 20 |
9.591 |
6.582 |
3.009 |
44.1% |
0.669 |
9.8% |
8% |
False |
True |
13,880 |
| 40 |
9.591 |
6.564 |
3.027 |
44.4% |
0.613 |
9.0% |
8% |
False |
False |
11,974 |
| 60 |
9.591 |
5.449 |
4.142 |
60.7% |
0.544 |
8.0% |
33% |
False |
False |
11,607 |
| 80 |
9.591 |
4.563 |
5.028 |
73.7% |
0.468 |
6.9% |
45% |
False |
False |
9,892 |
| 100 |
9.591 |
4.128 |
5.463 |
80.1% |
0.426 |
6.3% |
49% |
False |
False |
9,360 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.687 |
|
2.618 |
8.033 |
|
1.618 |
7.632 |
|
1.000 |
7.384 |
|
0.618 |
7.231 |
|
HIGH |
6.983 |
|
0.618 |
6.830 |
|
0.500 |
6.783 |
|
0.382 |
6.735 |
|
LOW |
6.582 |
|
0.618 |
6.334 |
|
1.000 |
6.181 |
|
1.618 |
5.933 |
|
2.618 |
5.532 |
|
4.250 |
4.878 |
|
|
| Fisher Pivots for day following 21-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.808 |
7.303 |
| PP |
6.795 |
7.142 |
| S1 |
6.783 |
6.981 |
|