NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 23-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2022 |
23-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
6.811 |
6.769 |
-0.042 |
-0.6% |
8.874 |
| High |
6.986 |
6.883 |
-0.103 |
-1.5% |
8.974 |
| Low |
6.608 |
6.329 |
-0.279 |
-4.2% |
6.899 |
| Close |
6.905 |
6.375 |
-0.530 |
-7.7% |
6.940 |
| Range |
0.378 |
0.554 |
0.176 |
46.6% |
2.075 |
| ATR |
0.640 |
0.636 |
-0.005 |
-0.7% |
0.000 |
| Volume |
9,635 |
18,716 |
9,081 |
94.3% |
80,489 |
|
| Daily Pivots for day following 23-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.191 |
7.837 |
6.680 |
|
| R3 |
7.637 |
7.283 |
6.527 |
|
| R2 |
7.083 |
7.083 |
6.477 |
|
| R1 |
6.729 |
6.729 |
6.426 |
6.629 |
| PP |
6.529 |
6.529 |
6.529 |
6.479 |
| S1 |
6.175 |
6.175 |
6.324 |
6.075 |
| S2 |
5.975 |
5.975 |
6.273 |
|
| S3 |
5.421 |
5.621 |
6.223 |
|
| S4 |
4.867 |
5.067 |
6.070 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.829 |
12.460 |
8.081 |
|
| R3 |
11.754 |
10.385 |
7.511 |
|
| R2 |
9.679 |
9.679 |
7.320 |
|
| R1 |
8.310 |
8.310 |
7.130 |
7.957 |
| PP |
7.604 |
7.604 |
7.604 |
7.428 |
| S1 |
6.235 |
6.235 |
6.750 |
5.882 |
| S2 |
5.529 |
5.529 |
6.560 |
|
| S3 |
3.454 |
4.160 |
6.369 |
|
| S4 |
1.379 |
2.085 |
5.799 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.024 |
6.329 |
1.695 |
26.6% |
0.540 |
8.5% |
3% |
False |
True |
14,320 |
| 10 |
9.128 |
6.329 |
2.799 |
43.9% |
0.691 |
10.8% |
2% |
False |
True |
15,677 |
| 20 |
9.591 |
6.329 |
3.262 |
51.2% |
0.658 |
10.3% |
1% |
False |
True |
14,408 |
| 40 |
9.591 |
6.329 |
3.262 |
51.2% |
0.613 |
9.6% |
1% |
False |
True |
12,235 |
| 60 |
9.591 |
5.449 |
4.142 |
65.0% |
0.553 |
8.7% |
22% |
False |
False |
11,949 |
| 80 |
9.591 |
4.563 |
5.028 |
78.9% |
0.473 |
7.4% |
36% |
False |
False |
10,103 |
| 100 |
9.591 |
4.128 |
5.463 |
85.7% |
0.429 |
6.7% |
41% |
False |
False |
9,479 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.238 |
|
2.618 |
8.333 |
|
1.618 |
7.779 |
|
1.000 |
7.437 |
|
0.618 |
7.225 |
|
HIGH |
6.883 |
|
0.618 |
6.671 |
|
0.500 |
6.606 |
|
0.382 |
6.541 |
|
LOW |
6.329 |
|
0.618 |
5.987 |
|
1.000 |
5.775 |
|
1.618 |
5.433 |
|
2.618 |
4.879 |
|
4.250 |
3.975 |
|
|
| Fisher Pivots for day following 23-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.606 |
6.658 |
| PP |
6.529 |
6.563 |
| S1 |
6.452 |
6.469 |
|