NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 27-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2022 |
27-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
6.376 |
6.294 |
-0.082 |
-1.3% |
6.850 |
| High |
6.507 |
6.678 |
0.171 |
2.6% |
6.986 |
| Low |
6.216 |
6.206 |
-0.010 |
-0.2% |
6.216 |
| Close |
6.357 |
6.640 |
0.283 |
4.5% |
6.357 |
| Range |
0.291 |
0.472 |
0.181 |
62.2% |
0.770 |
| ATR |
0.611 |
0.601 |
-0.010 |
-1.6% |
0.000 |
| Volume |
11,195 |
13,692 |
2,497 |
22.3% |
54,885 |
|
| Daily Pivots for day following 27-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.924 |
7.754 |
6.900 |
|
| R3 |
7.452 |
7.282 |
6.770 |
|
| R2 |
6.980 |
6.980 |
6.727 |
|
| R1 |
6.810 |
6.810 |
6.683 |
6.895 |
| PP |
6.508 |
6.508 |
6.508 |
6.551 |
| S1 |
6.338 |
6.338 |
6.597 |
6.423 |
| S2 |
6.036 |
6.036 |
6.553 |
|
| S3 |
5.564 |
5.866 |
6.510 |
|
| S4 |
5.092 |
5.394 |
6.380 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.830 |
8.363 |
6.781 |
|
| R3 |
8.060 |
7.593 |
6.569 |
|
| R2 |
7.290 |
7.290 |
6.498 |
|
| R1 |
6.823 |
6.823 |
6.428 |
6.672 |
| PP |
6.520 |
6.520 |
6.520 |
6.444 |
| S1 |
6.053 |
6.053 |
6.286 |
5.902 |
| S2 |
5.750 |
5.750 |
6.216 |
|
| S3 |
4.980 |
5.283 |
6.145 |
|
| S4 |
4.210 |
4.513 |
5.934 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.986 |
6.206 |
0.780 |
11.7% |
0.419 |
6.3% |
56% |
False |
True |
13,715 |
| 10 |
8.974 |
6.206 |
2.768 |
41.7% |
0.624 |
9.4% |
16% |
False |
True |
14,906 |
| 20 |
9.591 |
6.206 |
3.385 |
51.0% |
0.632 |
9.5% |
13% |
False |
True |
13,951 |
| 40 |
9.591 |
6.206 |
3.385 |
51.0% |
0.608 |
9.2% |
13% |
False |
True |
12,361 |
| 60 |
9.591 |
5.633 |
3.958 |
59.6% |
0.557 |
8.4% |
25% |
False |
False |
12,167 |
| 80 |
9.591 |
4.707 |
4.884 |
73.6% |
0.476 |
7.2% |
40% |
False |
False |
10,269 |
| 100 |
9.591 |
4.128 |
5.463 |
82.3% |
0.433 |
6.5% |
46% |
False |
False |
9,641 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.684 |
|
2.618 |
7.914 |
|
1.618 |
7.442 |
|
1.000 |
7.150 |
|
0.618 |
6.970 |
|
HIGH |
6.678 |
|
0.618 |
6.498 |
|
0.500 |
6.442 |
|
0.382 |
6.386 |
|
LOW |
6.206 |
|
0.618 |
5.914 |
|
1.000 |
5.734 |
|
1.618 |
5.442 |
|
2.618 |
4.970 |
|
4.250 |
4.200 |
|
|
| Fisher Pivots for day following 27-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.574 |
6.608 |
| PP |
6.508 |
6.576 |
| S1 |
6.442 |
6.545 |
|