NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 30-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2022 |
30-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
6.743 |
6.541 |
-0.202 |
-3.0% |
6.850 |
| High |
6.905 |
6.680 |
-0.225 |
-3.3% |
6.986 |
| Low |
6.523 |
5.460 |
-1.063 |
-16.3% |
6.216 |
| Close |
6.614 |
5.520 |
-1.094 |
-16.5% |
6.357 |
| Range |
0.382 |
1.220 |
0.838 |
219.4% |
0.770 |
| ATR |
0.562 |
0.609 |
0.047 |
8.4% |
0.000 |
| Volume |
12,096 |
27,152 |
15,056 |
124.5% |
54,885 |
|
| Daily Pivots for day following 30-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.547 |
8.753 |
6.191 |
|
| R3 |
8.327 |
7.533 |
5.856 |
|
| R2 |
7.107 |
7.107 |
5.744 |
|
| R1 |
6.313 |
6.313 |
5.632 |
6.100 |
| PP |
5.887 |
5.887 |
5.887 |
5.780 |
| S1 |
5.093 |
5.093 |
5.408 |
4.880 |
| S2 |
4.667 |
4.667 |
5.296 |
|
| S3 |
3.447 |
3.873 |
5.185 |
|
| S4 |
2.227 |
2.653 |
4.849 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.830 |
8.363 |
6.781 |
|
| R3 |
8.060 |
7.593 |
6.569 |
|
| R2 |
7.290 |
7.290 |
6.498 |
|
| R1 |
6.823 |
6.823 |
6.428 |
6.672 |
| PP |
6.520 |
6.520 |
6.520 |
6.444 |
| S1 |
6.053 |
6.053 |
6.286 |
5.902 |
| S2 |
5.750 |
5.750 |
6.216 |
|
| S3 |
4.980 |
5.283 |
6.145 |
|
| S4 |
4.210 |
4.513 |
5.934 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.905 |
5.460 |
1.445 |
26.2% |
0.524 |
9.5% |
4% |
False |
True |
14,782 |
| 10 |
8.024 |
5.460 |
2.564 |
46.4% |
0.532 |
9.6% |
2% |
False |
True |
14,551 |
| 20 |
9.591 |
5.460 |
4.131 |
74.8% |
0.630 |
11.4% |
1% |
False |
True |
14,798 |
| 40 |
9.591 |
5.460 |
4.131 |
74.8% |
0.621 |
11.3% |
1% |
False |
True |
12,791 |
| 60 |
9.591 |
5.460 |
4.131 |
74.8% |
0.574 |
10.4% |
1% |
False |
True |
12,479 |
| 80 |
9.591 |
4.707 |
4.884 |
88.5% |
0.488 |
8.8% |
17% |
False |
False |
10,637 |
| 100 |
9.591 |
4.128 |
5.463 |
99.0% |
0.440 |
8.0% |
25% |
False |
False |
9,931 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.865 |
|
2.618 |
9.874 |
|
1.618 |
8.654 |
|
1.000 |
7.900 |
|
0.618 |
7.434 |
|
HIGH |
6.680 |
|
0.618 |
6.214 |
|
0.500 |
6.070 |
|
0.382 |
5.926 |
|
LOW |
5.460 |
|
0.618 |
4.706 |
|
1.000 |
4.240 |
|
1.618 |
3.486 |
|
2.618 |
2.266 |
|
4.250 |
0.275 |
|
|
| Fisher Pivots for day following 30-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.070 |
6.183 |
| PP |
5.887 |
5.962 |
| S1 |
5.703 |
5.741 |
|