NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 07-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2022 |
07-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
5.568 |
5.628 |
0.060 |
1.1% |
6.294 |
| High |
5.812 |
6.421 |
0.609 |
10.5% |
6.905 |
| Low |
5.465 |
5.586 |
0.121 |
2.2% |
5.460 |
| Close |
5.605 |
6.348 |
0.743 |
13.3% |
5.837 |
| Range |
0.347 |
0.835 |
0.488 |
140.6% |
1.445 |
| ATR |
0.577 |
0.595 |
0.018 |
3.2% |
0.000 |
| Volume |
13,534 |
16,379 |
2,845 |
21.0% |
79,371 |
|
| Daily Pivots for day following 07-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.623 |
8.321 |
6.807 |
|
| R3 |
7.788 |
7.486 |
6.578 |
|
| R2 |
6.953 |
6.953 |
6.501 |
|
| R1 |
6.651 |
6.651 |
6.425 |
6.802 |
| PP |
6.118 |
6.118 |
6.118 |
6.194 |
| S1 |
5.816 |
5.816 |
6.271 |
5.967 |
| S2 |
5.283 |
5.283 |
6.195 |
|
| S3 |
4.448 |
4.981 |
6.118 |
|
| S4 |
3.613 |
4.146 |
5.889 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.402 |
9.565 |
6.632 |
|
| R3 |
8.957 |
8.120 |
6.234 |
|
| R2 |
7.512 |
7.512 |
6.102 |
|
| R1 |
6.675 |
6.675 |
5.969 |
6.371 |
| PP |
6.067 |
6.067 |
6.067 |
5.916 |
| S1 |
5.230 |
5.230 |
5.705 |
4.926 |
| S2 |
4.622 |
4.622 |
5.572 |
|
| S3 |
3.177 |
3.785 |
5.440 |
|
| S4 |
1.732 |
2.340 |
5.042 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.680 |
5.460 |
1.220 |
19.2% |
0.647 |
10.2% |
73% |
False |
False |
18,997 |
| 10 |
6.905 |
5.460 |
1.445 |
22.8% |
0.519 |
8.2% |
61% |
False |
False |
16,046 |
| 20 |
9.591 |
5.460 |
4.131 |
65.1% |
0.634 |
10.0% |
21% |
False |
False |
15,983 |
| 40 |
9.591 |
5.460 |
4.131 |
65.1% |
0.580 |
9.1% |
21% |
False |
False |
13,202 |
| 60 |
9.591 |
5.460 |
4.131 |
65.1% |
0.583 |
9.2% |
21% |
False |
False |
12,736 |
| 80 |
9.591 |
4.719 |
4.872 |
76.7% |
0.503 |
7.9% |
33% |
False |
False |
11,273 |
| 100 |
9.591 |
4.139 |
5.452 |
85.9% |
0.452 |
7.1% |
41% |
False |
False |
10,246 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.970 |
|
2.618 |
8.607 |
|
1.618 |
7.772 |
|
1.000 |
7.256 |
|
0.618 |
6.937 |
|
HIGH |
6.421 |
|
0.618 |
6.102 |
|
0.500 |
6.004 |
|
0.382 |
5.905 |
|
LOW |
5.586 |
|
0.618 |
5.070 |
|
1.000 |
4.751 |
|
1.618 |
4.235 |
|
2.618 |
3.400 |
|
4.250 |
2.037 |
|
|
| Fisher Pivots for day following 07-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.233 |
6.213 |
| PP |
6.118 |
6.078 |
| S1 |
6.004 |
5.943 |
|