NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 11-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2022 |
11-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
6.259 |
6.414 |
0.155 |
2.5% |
5.827 |
| High |
6.343 |
6.656 |
0.313 |
4.9% |
6.421 |
| Low |
6.046 |
6.255 |
0.209 |
3.5% |
5.465 |
| Close |
6.068 |
6.394 |
0.326 |
5.4% |
6.068 |
| Range |
0.297 |
0.401 |
0.104 |
35.0% |
0.956 |
| ATR |
0.574 |
0.575 |
0.001 |
0.2% |
0.000 |
| Volume |
17,444 |
22,673 |
5,229 |
30.0% |
68,629 |
|
| Daily Pivots for day following 11-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.638 |
7.417 |
6.615 |
|
| R3 |
7.237 |
7.016 |
6.504 |
|
| R2 |
6.836 |
6.836 |
6.468 |
|
| R1 |
6.615 |
6.615 |
6.431 |
6.525 |
| PP |
6.435 |
6.435 |
6.435 |
6.390 |
| S1 |
6.214 |
6.214 |
6.357 |
6.124 |
| S2 |
6.034 |
6.034 |
6.320 |
|
| S3 |
5.633 |
5.813 |
6.284 |
|
| S4 |
5.232 |
5.412 |
6.173 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.853 |
8.416 |
6.594 |
|
| R3 |
7.897 |
7.460 |
6.331 |
|
| R2 |
6.941 |
6.941 |
6.243 |
|
| R1 |
6.504 |
6.504 |
6.156 |
6.723 |
| PP |
5.985 |
5.985 |
5.985 |
6.094 |
| S1 |
5.548 |
5.548 |
5.980 |
5.767 |
| S2 |
5.029 |
5.029 |
5.893 |
|
| S3 |
4.073 |
4.592 |
5.805 |
|
| S4 |
3.117 |
3.636 |
5.542 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.656 |
5.465 |
1.191 |
18.6% |
0.477 |
7.5% |
78% |
True |
False |
18,260 |
| 10 |
6.905 |
5.460 |
1.445 |
22.6% |
0.504 |
7.9% |
65% |
False |
False |
17,067 |
| 20 |
9.128 |
5.460 |
3.668 |
57.4% |
0.563 |
8.8% |
25% |
False |
False |
15,939 |
| 40 |
9.591 |
5.460 |
4.131 |
64.6% |
0.565 |
8.8% |
23% |
False |
False |
13,462 |
| 60 |
9.591 |
5.460 |
4.131 |
64.6% |
0.582 |
9.1% |
23% |
False |
False |
12,995 |
| 80 |
9.591 |
4.854 |
4.737 |
74.1% |
0.507 |
7.9% |
33% |
False |
False |
11,698 |
| 100 |
9.591 |
4.373 |
5.218 |
81.6% |
0.456 |
7.1% |
39% |
False |
False |
10,478 |
| 120 |
9.591 |
3.909 |
5.682 |
88.9% |
0.417 |
6.5% |
44% |
False |
False |
9,765 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.360 |
|
2.618 |
7.706 |
|
1.618 |
7.305 |
|
1.000 |
7.057 |
|
0.618 |
6.904 |
|
HIGH |
6.656 |
|
0.618 |
6.503 |
|
0.500 |
6.456 |
|
0.382 |
6.408 |
|
LOW |
6.255 |
|
0.618 |
6.007 |
|
1.000 |
5.854 |
|
1.618 |
5.606 |
|
2.618 |
5.205 |
|
4.250 |
4.551 |
|
|
| Fisher Pivots for day following 11-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.456 |
6.303 |
| PP |
6.435 |
6.212 |
| S1 |
6.415 |
6.121 |
|