NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 12-Jul-2022

Day Change Summary
	Previous	Current
	11-Jul-2022	12-Jul-2022	Change	Change %	Previous Week
Open	6.414	6.457	0.043	0.7%	5.827
High	6.656	6.709	0.053	0.8%	6.421
Low	6.255	5.973	-0.282	-4.5%	5.465
Close	6.394	6.100	-0.294	-4.6%	6.068
Range	0.401	0.736	0.335	83.5%	0.956
ATR	0.575	0.587	0.011	2.0%	0.000
Volume	22,673	25,058	2,385	10.5%	68,629

Daily Pivots for day following 12-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.469	8.020	6.505
R3	7.733	7.284	6.302
R2	6.997	6.997	6.235
R1	6.548	6.548	6.167	6.405
PP	6.261	6.261	6.261	6.189
S1	5.812	5.812	6.033	5.669
S2	5.525	5.525	5.965
S3	4.789	5.076	5.898
S4	4.053	4.340	5.695

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.853	8.416	6.594
R3	7.897	7.460	6.331
R2	6.941	6.941	6.243
R1	6.504	6.504	6.156	6.723
PP	5.985	5.985	5.985	6.094
S1	5.548	5.548	5.980	5.767
S2	5.029	5.029	5.893
S3	4.073	4.592	5.805
S4	3.117	3.636	5.542

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.709	5.465	1.244	20.4%	0.523	8.6%	51%	True	False	19,017
10	6.905	5.460	1.445	23.7%	0.531	8.7%	44%	False	False	18,203
20	8.974	5.460	3.514	57.6%	0.577	9.5%	18%	False	False	16,555
40	9.591	5.460	4.131	67.7%	0.571	9.4%	15%	False	False	13,855
60	9.591	5.460	4.131	67.7%	0.587	9.6%	15%	False	False	13,150
80	9.591	4.905	4.686	76.8%	0.514	8.4%	26%	False	False	11,960
100	9.591	4.511	5.080	83.3%	0.461	7.6%	31%	False	False	10,661
120	9.591	3.909	5.682	93.1%	0.422	6.9%	39%	False	False	9,948

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.120
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9.837
2.618	8.636
1.618	7.900
1.000	7.445
0.618	7.164
HIGH	6.709
0.618	6.428
0.500	6.341
0.382	6.254
LOW	5.973
0.618	5.518
1.000	5.237
1.618	4.782
2.618	4.046
4.250	2.845

Fisher Pivots for day following 12-Jul-2022
Pivot	1 day	3 day
R1	6.341	6.341
PP	6.261	6.261
S1	6.180	6.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols