NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 13-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2022 |
13-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
6.457 |
6.184 |
-0.273 |
-4.2% |
5.827 |
| High |
6.709 |
6.752 |
0.043 |
0.6% |
6.421 |
| Low |
5.973 |
6.154 |
0.181 |
3.0% |
5.465 |
| Close |
6.100 |
6.677 |
0.577 |
9.5% |
6.068 |
| Range |
0.736 |
0.598 |
-0.138 |
-18.8% |
0.956 |
| ATR |
0.587 |
0.591 |
0.005 |
0.8% |
0.000 |
| Volume |
25,058 |
18,906 |
-6,152 |
-24.6% |
68,629 |
|
| Daily Pivots for day following 13-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.322 |
8.097 |
7.006 |
|
| R3 |
7.724 |
7.499 |
6.841 |
|
| R2 |
7.126 |
7.126 |
6.787 |
|
| R1 |
6.901 |
6.901 |
6.732 |
7.014 |
| PP |
6.528 |
6.528 |
6.528 |
6.584 |
| S1 |
6.303 |
6.303 |
6.622 |
6.416 |
| S2 |
5.930 |
5.930 |
6.567 |
|
| S3 |
5.332 |
5.705 |
6.513 |
|
| S4 |
4.734 |
5.107 |
6.348 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.853 |
8.416 |
6.594 |
|
| R3 |
7.897 |
7.460 |
6.331 |
|
| R2 |
6.941 |
6.941 |
6.243 |
|
| R1 |
6.504 |
6.504 |
6.156 |
6.723 |
| PP |
5.985 |
5.985 |
5.985 |
6.094 |
| S1 |
5.548 |
5.548 |
5.980 |
5.767 |
| S2 |
5.029 |
5.029 |
5.893 |
|
| S3 |
4.073 |
4.592 |
5.805 |
|
| S4 |
3.117 |
3.636 |
5.542 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.752 |
5.586 |
1.166 |
17.5% |
0.573 |
8.6% |
94% |
True |
False |
20,092 |
| 10 |
6.905 |
5.460 |
1.445 |
21.6% |
0.565 |
8.5% |
84% |
False |
False |
19,116 |
| 20 |
8.897 |
5.460 |
3.437 |
51.5% |
0.581 |
8.7% |
35% |
False |
False |
16,787 |
| 40 |
9.591 |
5.460 |
4.131 |
61.9% |
0.577 |
8.6% |
29% |
False |
False |
14,202 |
| 60 |
9.591 |
5.460 |
4.131 |
61.9% |
0.591 |
8.9% |
29% |
False |
False |
13,210 |
| 80 |
9.591 |
4.968 |
4.623 |
69.2% |
0.518 |
7.8% |
37% |
False |
False |
12,141 |
| 100 |
9.591 |
4.535 |
5.056 |
75.7% |
0.465 |
7.0% |
42% |
False |
False |
10,777 |
| 120 |
9.591 |
3.909 |
5.682 |
85.1% |
0.426 |
6.4% |
49% |
False |
False |
10,068 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.294 |
|
2.618 |
8.318 |
|
1.618 |
7.720 |
|
1.000 |
7.350 |
|
0.618 |
7.122 |
|
HIGH |
6.752 |
|
0.618 |
6.524 |
|
0.500 |
6.453 |
|
0.382 |
6.382 |
|
LOW |
6.154 |
|
0.618 |
5.784 |
|
1.000 |
5.556 |
|
1.618 |
5.186 |
|
2.618 |
4.588 |
|
4.250 |
3.613 |
|
|
| Fisher Pivots for day following 13-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.602 |
6.572 |
| PP |
6.528 |
6.467 |
| S1 |
6.453 |
6.363 |
|