NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 14-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2022 |
14-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
6.184 |
6.599 |
0.415 |
6.7% |
5.827 |
| High |
6.752 |
6.891 |
0.139 |
2.1% |
6.421 |
| Low |
6.154 |
6.559 |
0.405 |
6.6% |
5.465 |
| Close |
6.677 |
6.607 |
-0.070 |
-1.0% |
6.068 |
| Range |
0.598 |
0.332 |
-0.266 |
-44.5% |
0.956 |
| ATR |
0.591 |
0.573 |
-0.019 |
-3.1% |
0.000 |
| Volume |
18,906 |
20,060 |
1,154 |
6.1% |
68,629 |
|
| Daily Pivots for day following 14-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.682 |
7.476 |
6.790 |
|
| R3 |
7.350 |
7.144 |
6.698 |
|
| R2 |
7.018 |
7.018 |
6.668 |
|
| R1 |
6.812 |
6.812 |
6.637 |
6.915 |
| PP |
6.686 |
6.686 |
6.686 |
6.737 |
| S1 |
6.480 |
6.480 |
6.577 |
6.583 |
| S2 |
6.354 |
6.354 |
6.546 |
|
| S3 |
6.022 |
6.148 |
6.516 |
|
| S4 |
5.690 |
5.816 |
6.424 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.853 |
8.416 |
6.594 |
|
| R3 |
7.897 |
7.460 |
6.331 |
|
| R2 |
6.941 |
6.941 |
6.243 |
|
| R1 |
6.504 |
6.504 |
6.156 |
6.723 |
| PP |
5.985 |
5.985 |
5.985 |
6.094 |
| S1 |
5.548 |
5.548 |
5.980 |
5.767 |
| S2 |
5.029 |
5.029 |
5.893 |
|
| S3 |
4.073 |
4.592 |
5.805 |
|
| S4 |
3.117 |
3.636 |
5.542 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.891 |
5.973 |
0.918 |
13.9% |
0.473 |
7.2% |
69% |
True |
False |
20,828 |
| 10 |
6.891 |
5.460 |
1.431 |
21.7% |
0.560 |
8.5% |
80% |
True |
False |
19,913 |
| 20 |
8.024 |
5.460 |
2.564 |
38.8% |
0.507 |
7.7% |
45% |
False |
False |
16,520 |
| 40 |
9.591 |
5.460 |
4.131 |
62.5% |
0.573 |
8.7% |
28% |
False |
False |
14,489 |
| 60 |
9.591 |
5.460 |
4.131 |
62.5% |
0.585 |
8.9% |
28% |
False |
False |
13,367 |
| 80 |
9.591 |
4.968 |
4.623 |
70.0% |
0.521 |
7.9% |
35% |
False |
False |
12,372 |
| 100 |
9.591 |
4.535 |
5.056 |
76.5% |
0.465 |
7.0% |
41% |
False |
False |
10,939 |
| 120 |
9.591 |
3.940 |
5.651 |
85.5% |
0.427 |
6.5% |
47% |
False |
False |
10,204 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.302 |
|
2.618 |
7.760 |
|
1.618 |
7.428 |
|
1.000 |
7.223 |
|
0.618 |
7.096 |
|
HIGH |
6.891 |
|
0.618 |
6.764 |
|
0.500 |
6.725 |
|
0.382 |
6.686 |
|
LOW |
6.559 |
|
0.618 |
6.354 |
|
1.000 |
6.227 |
|
1.618 |
6.022 |
|
2.618 |
5.690 |
|
4.250 |
5.148 |
|
|
| Fisher Pivots for day following 14-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.725 |
6.549 |
| PP |
6.686 |
6.490 |
| S1 |
6.646 |
6.432 |
|