NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 15-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2022 |
15-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
6.599 |
6.679 |
0.080 |
1.2% |
6.414 |
| High |
6.891 |
7.099 |
0.208 |
3.0% |
7.099 |
| Low |
6.559 |
6.458 |
-0.101 |
-1.5% |
5.973 |
| Close |
6.607 |
6.997 |
0.390 |
5.9% |
6.997 |
| Range |
0.332 |
0.641 |
0.309 |
93.1% |
1.126 |
| ATR |
0.573 |
0.578 |
0.005 |
0.8% |
0.000 |
| Volume |
20,060 |
14,335 |
-5,725 |
-28.5% |
101,032 |
|
| Daily Pivots for day following 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.774 |
8.527 |
7.350 |
|
| R3 |
8.133 |
7.886 |
7.173 |
|
| R2 |
7.492 |
7.492 |
7.115 |
|
| R1 |
7.245 |
7.245 |
7.056 |
7.369 |
| PP |
6.851 |
6.851 |
6.851 |
6.913 |
| S1 |
6.604 |
6.604 |
6.938 |
6.728 |
| S2 |
6.210 |
6.210 |
6.879 |
|
| S3 |
5.569 |
5.963 |
6.821 |
|
| S4 |
4.928 |
5.322 |
6.644 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.068 |
9.658 |
7.616 |
|
| R3 |
8.942 |
8.532 |
7.307 |
|
| R2 |
7.816 |
7.816 |
7.203 |
|
| R1 |
7.406 |
7.406 |
7.100 |
7.611 |
| PP |
6.690 |
6.690 |
6.690 |
6.792 |
| S1 |
6.280 |
6.280 |
6.894 |
6.485 |
| S2 |
5.564 |
5.564 |
6.791 |
|
| S3 |
4.438 |
5.154 |
6.687 |
|
| S4 |
3.312 |
4.028 |
6.378 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.099 |
5.973 |
1.126 |
16.1% |
0.542 |
7.7% |
91% |
True |
False |
20,206 |
| 10 |
7.099 |
5.465 |
1.634 |
23.4% |
0.502 |
7.2% |
94% |
True |
False |
18,631 |
| 20 |
8.024 |
5.460 |
2.564 |
36.6% |
0.517 |
7.4% |
60% |
False |
False |
16,591 |
| 40 |
9.591 |
5.460 |
4.131 |
59.0% |
0.580 |
8.3% |
37% |
False |
False |
14,691 |
| 60 |
9.591 |
5.460 |
4.131 |
59.0% |
0.579 |
8.3% |
37% |
False |
False |
13,309 |
| 80 |
9.591 |
5.077 |
4.514 |
64.5% |
0.527 |
7.5% |
43% |
False |
False |
12,521 |
| 100 |
9.591 |
4.563 |
5.028 |
71.9% |
0.469 |
6.7% |
48% |
False |
False |
11,044 |
| 120 |
9.591 |
3.956 |
5.635 |
80.5% |
0.431 |
6.2% |
54% |
False |
False |
10,297 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.823 |
|
2.618 |
8.777 |
|
1.618 |
8.136 |
|
1.000 |
7.740 |
|
0.618 |
7.495 |
|
HIGH |
7.099 |
|
0.618 |
6.854 |
|
0.500 |
6.779 |
|
0.382 |
6.703 |
|
LOW |
6.458 |
|
0.618 |
6.062 |
|
1.000 |
5.817 |
|
1.618 |
5.421 |
|
2.618 |
4.780 |
|
4.250 |
3.734 |
|
|
| Fisher Pivots for day following 15-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.924 |
6.874 |
| PP |
6.851 |
6.750 |
| S1 |
6.779 |
6.627 |
|