NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 18-Jul-2022

Day Change Summary
	Previous	Current
	15-Jul-2022	18-Jul-2022	Change	Change %	Previous Week
Open	6.679	7.149	0.470	7.0%	6.414
High	7.099	7.520	0.421	5.9%	7.099
Low	6.458	7.041	0.583	9.0%	5.973
Close	6.997	7.445	0.448	6.4%	6.997
Range	0.641	0.479	-0.162	-25.3%	1.126
ATR	0.578	0.574	-0.004	-0.7%	0.000
Volume	14,335	16,772	2,437	17.0%	101,032

Daily Pivots for day following 18-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.772	8.588	7.708
R3	8.293	8.109	7.577
R2	7.814	7.814	7.533
R1	7.630	7.630	7.489	7.722
PP	7.335	7.335	7.335	7.382
S1	7.151	7.151	7.401	7.243
S2	6.856	6.856	7.357
S3	6.377	6.672	7.313
S4	5.898	6.193	7.182

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.068	9.658	7.616
R3	8.942	8.532	7.307
R2	7.816	7.816	7.203
R1	7.406	7.406	7.100	7.611
PP	6.690	6.690	6.690	6.792
S1	6.280	6.280	6.894	6.485
S2	5.564	5.564	6.791
S3	4.438	5.154	6.687
S4	3.312	4.028	6.378

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.520	5.973	1.547	20.8%	0.557	7.5%	95%	True	False	19,026
10	7.520	5.465	2.055	27.6%	0.517	6.9%	96%	True	False	18,643
20	7.577	5.460	2.117	28.4%	0.507	6.8%	94%	False	False	16,638
40	9.591	5.460	4.131	55.5%	0.583	7.8%	48%	False	False	14,967
60	9.591	5.460	4.131	55.5%	0.578	7.8%	48%	False	False	13,441
80	9.591	5.277	4.314	57.9%	0.529	7.1%	50%	False	False	12,650
100	9.591	4.563	5.028	67.5%	0.471	6.3%	57%	False	False	11,112
120	9.591	4.010	5.581	75.0%	0.434	5.8%	62%	False	False	10,403

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.122
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.556
2.618	8.774
1.618	8.295
1.000	7.999
0.618	7.816
HIGH	7.520
0.618	7.337
0.500	7.281
0.382	7.224
LOW	7.041
0.618	6.745
1.000	6.562
1.618	6.266
2.618	5.787
4.250	5.005

Fisher Pivots for day following 18-Jul-2022
Pivot	1 day	3 day
R1	7.390	7.293
PP	7.335	7.141
S1	7.281	6.989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols