NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 19-Jul-2022

Day Change Summary
	Previous	Current
	18-Jul-2022	19-Jul-2022	Change	Change %	Previous Week
Open	7.149	7.365	0.216	3.0%	6.414
High	7.520	7.515	-0.005	-0.1%	7.099
Low	7.041	7.104	0.063	0.9%	5.973
Close	7.445	7.210	-0.235	-3.2%	6.997
Range	0.479	0.411	-0.068	-14.2%	1.126
ATR	0.574	0.562	-0.012	-2.0%	0.000
Volume	16,772	15,907	-865	-5.2%	101,032

Daily Pivots for day following 19-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.509	8.271	7.436
R3	8.098	7.860	7.323
R2	7.687	7.687	7.285
R1	7.449	7.449	7.248	7.363
PP	7.276	7.276	7.276	7.233
S1	7.038	7.038	7.172	6.952
S2	6.865	6.865	7.135
S3	6.454	6.627	7.097
S4	6.043	6.216	6.984

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.068	9.658	7.616
R3	8.942	8.532	7.307
R2	7.816	7.816	7.203
R1	7.406	7.406	7.100	7.611
PP	6.690	6.690	6.690	6.792
S1	6.280	6.280	6.894	6.485
S2	5.564	5.564	6.791
S3	4.438	5.154	6.687
S4	3.312	4.028	6.378

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.520	6.154	1.366	18.9%	0.492	6.8%	77%	False	False	17,196
10	7.520	5.465	2.055	28.5%	0.508	7.0%	85%	False	False	18,106
20	7.520	5.460	2.060	28.6%	0.493	6.8%	85%	False	False	16,829
40	9.591	5.460	4.131	57.3%	0.579	8.0%	42%	False	False	15,159
60	9.591	5.460	4.131	57.3%	0.578	8.0%	42%	False	False	13,573
80	9.591	5.277	4.314	59.8%	0.531	7.4%	45%	False	False	12,808
100	9.591	4.563	5.028	69.7%	0.473	6.6%	53%	False	False	11,215
120	9.591	4.119	5.472	75.9%	0.436	6.1%	56%	False	False	10,513

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.119
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9.262
2.618	8.591
1.618	8.180
1.000	7.926
0.618	7.769
HIGH	7.515
0.618	7.358
0.500	7.310
0.382	7.261
LOW	7.104
0.618	6.850
1.000	6.693
1.618	6.439
2.618	6.028
4.250	5.357

Fisher Pivots for day following 19-Jul-2022
Pivot	1 day	3 day
R1	7.310	7.136
PP	7.276	7.063
S1	7.243	6.989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols