NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 20-Jul-2022

Day Change Summary
	Previous	Current
	19-Jul-2022	20-Jul-2022	Change	Change %	Previous Week
Open	7.365	7.264	-0.101	-1.4%	6.414
High	7.515	7.964	0.449	6.0%	7.099
Low	7.104	7.143	0.039	0.5%	5.973
Close	7.210	7.944	0.734	10.2%	6.997
Range	0.411	0.821	0.410	99.8%	1.126
ATR	0.562	0.581	0.018	3.3%	0.000
Volume	15,907	19,197	3,290	20.7%	101,032

Daily Pivots for day following 20-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.147	9.866	8.396
R3	9.326	9.045	8.170
R2	8.505	8.505	8.095
R1	8.224	8.224	8.019	8.365
PP	7.684	7.684	7.684	7.754
S1	7.403	7.403	7.869	7.544
S2	6.863	6.863	7.793
S3	6.042	6.582	7.718
S4	5.221	5.761	7.492

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.068	9.658	7.616
R3	8.942	8.532	7.307
R2	7.816	7.816	7.203
R1	7.406	7.406	7.100	7.611
PP	6.690	6.690	6.690	6.792
S1	6.280	6.280	6.894	6.485
S2	5.564	5.564	6.791
S3	4.438	5.154	6.687
S4	3.312	4.028	6.378

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.964	6.458	1.506	19.0%	0.537	6.8%	99%	True	False	17,254
10	7.964	5.586	2.378	29.9%	0.555	7.0%	99%	True	False	18,673
20	7.964	5.460	2.504	31.5%	0.514	6.5%	99%	True	False	17,022
40	9.591	5.460	4.131	52.0%	0.592	7.5%	60%	False	False	15,451
60	9.591	5.460	4.131	52.0%	0.580	7.3%	60%	False	False	13,657
80	9.591	5.449	4.142	52.1%	0.537	6.8%	60%	False	False	12,961
100	9.591	4.563	5.028	63.3%	0.477	6.0%	67%	False	False	11,318
120	9.591	4.128	5.463	68.8%	0.441	5.6%	70%	False	False	10,637

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.121
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	11.453
2.618	10.113
1.618	9.292
1.000	8.785
0.618	8.471
HIGH	7.964
0.618	7.650
0.500	7.554
0.382	7.457
LOW	7.143
0.618	6.636
1.000	6.322
1.618	5.815
2.618	4.994
4.250	3.654

Fisher Pivots for day following 20-Jul-2022
Pivot	1 day	3 day
R1	7.814	7.797
PP	7.684	7.650
S1	7.554	7.503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols