NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 21-Jul-2022

Day Change Summary
	Previous	Current
	20-Jul-2022	21-Jul-2022	Change	Change %	Previous Week
Open	7.264	7.792	0.528	7.3%	6.414
High	7.964	8.069	0.105	1.3%	7.099
Low	7.143	7.555	0.412	5.8%	5.973
Close	7.944	7.854	-0.090	-1.1%	6.997
Range	0.821	0.514	-0.307	-37.4%	1.126
ATR	0.581	0.576	-0.005	-0.8%	0.000
Volume	19,197	20,598	1,401	7.3%	101,032

Daily Pivots for day following 21-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.368	9.125	8.137
R3	8.854	8.611	7.995
R2	8.340	8.340	7.948
R1	8.097	8.097	7.901	8.219
PP	7.826	7.826	7.826	7.887
S1	7.583	7.583	7.807	7.705
S2	7.312	7.312	7.760
S3	6.798	7.069	7.713
S4	6.284	6.555	7.571

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.068	9.658	7.616
R3	8.942	8.532	7.307
R2	7.816	7.816	7.203
R1	7.406	7.406	7.100	7.611
PP	6.690	6.690	6.690	6.792
S1	6.280	6.280	6.894	6.485
S2	5.564	5.564	6.791
S3	4.438	5.154	6.687
S4	3.312	4.028	6.378

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.069	6.458	1.611	20.5%	0.573	7.3%	87%	True	False	17,361
10	8.069	5.973	2.096	26.7%	0.523	6.7%	90%	True	False	19,095
20	8.069	5.460	2.609	33.2%	0.521	6.6%	92%	True	False	17,570
40	9.591	5.460	4.131	52.6%	0.582	7.4%	58%	False	False	15,715
60	9.591	5.460	4.131	52.6%	0.579	7.4%	58%	False	False	13,834
80	9.591	5.449	4.142	52.7%	0.541	6.9%	58%	False	False	13,167
100	9.591	4.563	5.028	64.0%	0.480	6.1%	65%	False	False	11,451
120	9.591	4.128	5.463	69.6%	0.443	5.6%	68%	False	False	10,756

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.140
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.254
2.618	9.415
1.618	8.901
1.000	8.583
0.618	8.387
HIGH	8.069
0.618	7.873
0.500	7.812
0.382	7.751
LOW	7.555
0.618	7.237
1.000	7.041
1.618	6.723
2.618	6.209
4.250	5.371

Fisher Pivots for day following 21-Jul-2022
Pivot	1 day	3 day
R1	7.840	7.765
PP	7.826	7.676
S1	7.812	7.587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols