NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 26-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2022 |
26-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
8.306 |
8.667 |
0.361 |
4.3% |
7.149 |
| High |
8.750 |
9.427 |
0.677 |
7.7% |
8.318 |
| Low |
8.246 |
8.620 |
0.374 |
4.5% |
7.041 |
| Close |
8.626 |
8.866 |
0.240 |
2.8% |
8.238 |
| Range |
0.504 |
0.807 |
0.303 |
60.1% |
1.277 |
| ATR |
0.574 |
0.591 |
0.017 |
2.9% |
0.000 |
| Volume |
21,600 |
27,209 |
5,609 |
26.0% |
98,383 |
|
| Daily Pivots for day following 26-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.392 |
10.936 |
9.310 |
|
| R3 |
10.585 |
10.129 |
9.088 |
|
| R2 |
9.778 |
9.778 |
9.014 |
|
| R1 |
9.322 |
9.322 |
8.940 |
9.550 |
| PP |
8.971 |
8.971 |
8.971 |
9.085 |
| S1 |
8.515 |
8.515 |
8.792 |
8.743 |
| S2 |
8.164 |
8.164 |
8.718 |
|
| S3 |
7.357 |
7.708 |
8.644 |
|
| S4 |
6.550 |
6.901 |
8.422 |
|
|
| Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.697 |
11.244 |
8.940 |
|
| R3 |
10.420 |
9.967 |
8.589 |
|
| R2 |
9.143 |
9.143 |
8.472 |
|
| R1 |
8.690 |
8.690 |
8.355 |
8.917 |
| PP |
7.866 |
7.866 |
7.866 |
7.979 |
| S1 |
7.413 |
7.413 |
8.121 |
7.640 |
| S2 |
6.589 |
6.589 |
8.004 |
|
| S3 |
5.312 |
6.136 |
7.887 |
|
| S4 |
4.035 |
4.859 |
7.536 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.427 |
7.143 |
2.284 |
25.8% |
0.653 |
7.4% |
75% |
True |
False |
22,902 |
| 10 |
9.427 |
6.154 |
3.273 |
36.9% |
0.573 |
6.5% |
83% |
True |
False |
20,049 |
| 20 |
9.427 |
5.460 |
3.967 |
44.7% |
0.552 |
6.2% |
86% |
True |
False |
19,126 |
| 40 |
9.591 |
5.460 |
4.131 |
46.6% |
0.592 |
6.7% |
82% |
False |
False |
16,538 |
| 60 |
9.591 |
5.460 |
4.131 |
46.6% |
0.589 |
6.6% |
82% |
False |
False |
14,616 |
| 80 |
9.591 |
5.460 |
4.131 |
46.6% |
0.556 |
6.3% |
82% |
False |
False |
13,907 |
| 100 |
9.591 |
4.707 |
4.884 |
55.1% |
0.491 |
5.5% |
85% |
False |
False |
12,040 |
| 120 |
9.591 |
4.128 |
5.463 |
61.6% |
0.453 |
5.1% |
87% |
False |
False |
11,222 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.857 |
|
2.618 |
11.540 |
|
1.618 |
10.733 |
|
1.000 |
10.234 |
|
0.618 |
9.926 |
|
HIGH |
9.427 |
|
0.618 |
9.119 |
|
0.500 |
9.024 |
|
0.382 |
8.928 |
|
LOW |
8.620 |
|
0.618 |
8.121 |
|
1.000 |
7.813 |
|
1.618 |
7.314 |
|
2.618 |
6.507 |
|
4.250 |
5.190 |
|
|
| Fisher Pivots for day following 26-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.024 |
8.765 |
| PP |
8.971 |
8.663 |
| S1 |
8.919 |
8.562 |
|