NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 27-Jul-2022
Day Change Summary
Previous Current
26-Jul-2022 27-Jul-2022 Change Change % Previous Week
Open 8.667 8.796 0.129 1.5% 7.149
High 9.427 9.018 -0.409 -4.3% 8.318
Low 8.620 8.420 -0.200 -2.3% 7.041
Close 8.866 8.603 -0.263 -3.0% 8.238
Range 0.807 0.598 -0.209 -25.9% 1.277
ATR 0.591 0.591 0.001 0.1% 0.000
Volume 27,209 24,322 -2,887 -10.6% 98,383
Daily Pivots for day following 27-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.474 10.137 8.932
R3 9.876 9.539 8.767
R2 9.278 9.278 8.713
R1 8.941 8.941 8.658 8.811
PP 8.680 8.680 8.680 8.615
S1 8.343 8.343 8.548 8.213
S2 8.082 8.082 8.493
S3 7.484 7.745 8.439
S4 6.886 7.147 8.274
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 11.697 11.244 8.940
R3 10.420 9.967 8.589
R2 9.143 9.143 8.472
R1 8.690 8.690 8.355 8.917
PP 7.866 7.866 7.866 7.979
S1 7.413 7.413 8.121 7.640
S2 6.589 6.589 8.004
S3 5.312 6.136 7.887
S4 4.035 4.859 7.536
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.427 7.555 1.872 21.8% 0.609 7.1% 56% False False 23,927
10 9.427 6.458 2.969 34.5% 0.573 6.7% 72% False False 20,590
20 9.427 5.460 3.967 46.1% 0.569 6.6% 79% False False 19,853
40 9.591 5.460 4.131 48.0% 0.593 6.9% 76% False False 16,893
60 9.591 5.460 4.131 48.0% 0.591 6.9% 76% False False 14,832
80 9.591 5.460 4.131 48.0% 0.559 6.5% 76% False False 14,095
100 9.591 4.707 4.884 56.8% 0.495 5.7% 80% False False 12,192
120 9.591 4.128 5.463 63.5% 0.454 5.3% 82% False False 11,357
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.560
2.618 10.584
1.618 9.986
1.000 9.616
0.618 9.388
HIGH 9.018
0.618 8.790
0.500 8.719
0.382 8.648
LOW 8.420
0.618 8.050
1.000 7.822
1.618 7.452
2.618 6.854
4.250 5.879
Fisher Pivots for day following 27-Jul-2022
Pivot 1 day 3 day
R1 8.719 8.837
PP 8.680 8.759
S1 8.642 8.681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.