NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 28-Jul-2022

Day Change Summary
	Previous	Current
	27-Jul-2022	28-Jul-2022	Change	Change %	Previous Week
Open	8.796	8.676	-0.120	-1.4%	7.149
High	9.018	8.767	-0.251	-2.8%	8.318
Low	8.420	8.182	-0.238	-2.8%	7.041
Close	8.603	8.199	-0.404	-4.7%	8.238
Range	0.598	0.585	-0.013	-2.2%	1.277
ATR	0.591	0.591	0.000	-0.1%	0.000
Volume	24,322	20,668	-3,654	-15.0%	98,383

Daily Pivots for day following 28-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.138	9.753	8.521
R3	9.553	9.168	8.360
R2	8.968	8.968	8.306
R1	8.583	8.583	8.253	8.483
PP	8.383	8.383	8.383	8.333
S1	7.998	7.998	8.145	7.898
S2	7.798	7.798	8.092
S3	7.213	7.413	8.038
S4	6.628	6.828	7.877

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.697	11.244	8.940
R3	10.420	9.967	8.589
R2	9.143	9.143	8.472
R1	8.690	8.690	8.355	8.917
PP	7.866	7.866	7.866	7.979
S1	7.413	7.413	8.121	7.640
S2	6.589	6.589	8.004
S3	5.312	6.136	7.887
S4	4.035	4.859	7.536

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.427	7.697	1.730	21.1%	0.623	7.6%	29%	False	False	23,941
10	9.427	6.458	2.969	36.2%	0.598	7.3%	59%	False	False	20,651
20	9.427	5.460	3.967	48.4%	0.579	7.1%	69%	False	False	20,282
40	9.591	5.460	4.131	50.4%	0.589	7.2%	66%	False	False	17,066
60	9.591	5.460	4.131	50.4%	0.596	7.3%	66%	False	False	15,052
80	9.591	5.460	4.131	50.4%	0.562	6.9%	66%	False	False	14,231
100	9.591	4.707	4.884	59.6%	0.498	6.1%	71%	False	False	12,345
120	9.591	4.128	5.463	66.6%	0.457	5.6%	75%	False	False	11,487

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.137
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11.253
2.618	10.299
1.618	9.714
1.000	9.352
0.618	9.129
HIGH	8.767
0.618	8.544
0.500	8.475
0.382	8.405
LOW	8.182
0.618	7.820
1.000	7.597
1.618	7.235
2.618	6.650
4.250	5.696

Fisher Pivots for day following 28-Jul-2022
Pivot	1 day	3 day
R1	8.475	8.805
PP	8.383	8.603
S1	8.291	8.401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols