NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 02-Aug-2022

Day Change Summary
	Previous	Current
	01-Aug-2022	02-Aug-2022	Change	Change %	Previous Week
Open	7.877	8.209	0.332	4.2%	8.306
High	8.346	8.251	-0.095	-1.1%	9.427
Low	7.823	7.697	-0.126	-1.6%	8.078
Close	8.330	7.775	-0.555	-6.7%	8.283
Range	0.523	0.554	0.031	5.9%	1.349
ATR	0.571	0.575	0.004	0.8%	0.000
Volume	21,289	21,801	512	2.4%	111,135

Daily Pivots for day following 02-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.570	9.226	8.080
R3	9.016	8.672	7.927
R2	8.462	8.462	7.877
R1	8.118	8.118	7.826	8.013
PP	7.908	7.908	7.908	7.855
S1	7.564	7.564	7.724	7.459
S2	7.354	7.354	7.673
S3	6.800	7.010	7.623
S4	6.246	6.456	7.470

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.643	11.812	9.025
R3	11.294	10.463	8.654
R2	9.945	9.945	8.530
R1	9.114	9.114	8.407	8.855
PP	8.596	8.596	8.596	8.467
S1	7.765	7.765	8.159	7.506
S2	7.247	7.247	8.036
S3	5.898	6.416	7.912
S4	4.549	5.067	7.541

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.018	7.697	1.321	17.0%	0.523	6.7%	6%	False	True	21,083
10	9.427	7.143	2.284	29.4%	0.588	7.6%	28%	False	False	21,992
20	9.427	5.465	3.962	51.0%	0.548	7.0%	58%	False	False	20,049
40	9.591	5.460	4.131	53.1%	0.584	7.5%	56%	False	False	17,798
60	9.591	5.460	4.131	53.1%	0.587	7.5%	56%	False	False	15,473
80	9.591	5.460	4.131	53.1%	0.568	7.3%	56%	False	False	14,488
100	9.591	4.719	4.872	62.7%	0.504	6.5%	63%	False	False	12,782
120	9.591	4.128	5.463	70.3%	0.461	5.9%	67%	False	False	11,791

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.115
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10.606
2.618	9.701
1.618	9.147
1.000	8.805
0.618	8.593
HIGH	8.251
0.618	8.039
0.500	7.974
0.382	7.909
LOW	7.697
0.618	7.355
1.000	7.143
1.618	6.801
2.618	6.247
4.250	5.343

Fisher Pivots for day following 02-Aug-2022
Pivot	1 day	3 day
R1	7.974	8.066
PP	7.908	7.969
S1	7.841	7.872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols