NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 03-Aug-2022
Day Change Summary
Previous Current
02-Aug-2022 03-Aug-2022 Change Change % Previous Week
Open 8.209 7.745 -0.464 -5.7% 8.306
High 8.251 8.531 0.280 3.4% 9.427
Low 7.697 7.625 -0.072 -0.9% 8.078
Close 7.775 8.331 0.556 7.2% 8.283
Range 0.554 0.906 0.352 63.5% 1.349
ATR 0.575 0.599 0.024 4.1% 0.000
Volume 21,801 24,410 2,609 12.0% 111,135
Daily Pivots for day following 03-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.880 10.512 8.829
R3 9.974 9.606 8.580
R2 9.068 9.068 8.497
R1 8.700 8.700 8.414 8.884
PP 8.162 8.162 8.162 8.255
S1 7.794 7.794 8.248 7.978
S2 7.256 7.256 8.165
S3 6.350 6.888 8.082
S4 5.444 5.982 7.833
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 12.643 11.812 9.025
R3 11.294 10.463 8.654
R2 9.945 9.945 8.530
R1 9.114 9.114 8.407 8.855
PP 8.596 8.596 8.596 8.467
S1 7.765 7.765 8.159 7.506
S2 7.247 7.247 8.036
S3 5.898 6.416 7.912
S4 4.549 5.067 7.541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.767 7.625 1.142 13.7% 0.585 7.0% 62% False True 21,100
10 9.427 7.555 1.872 22.5% 0.597 7.2% 41% False False 22,514
20 9.427 5.586 3.841 46.1% 0.576 6.9% 71% False False 20,593
40 9.591 5.460 4.131 49.6% 0.592 7.1% 69% False False 18,189
60 9.591 5.460 4.131 49.6% 0.586 7.0% 69% False False 15,641
80 9.591 5.460 4.131 49.6% 0.574 6.9% 69% False False 14,609
100 9.591 4.719 4.872 58.5% 0.511 6.1% 74% False False 12,998
120 9.591 4.128 5.463 65.6% 0.467 5.6% 77% False False 11,900
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 12.382
2.618 10.903
1.618 9.997
1.000 9.437
0.618 9.091
HIGH 8.531
0.618 8.185
0.500 8.078
0.382 7.971
LOW 7.625
0.618 7.065
1.000 6.719
1.618 6.159
2.618 5.253
4.250 3.775
Fisher Pivots for day following 03-Aug-2022
Pivot 1 day 3 day
R1 8.247 8.247
PP 8.162 8.162
S1 8.078 8.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.