NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 08-Aug-2022

Day Change Summary
	Previous	Current
	05-Aug-2022	08-Aug-2022	Change	Change %	Previous Week
Open	8.191	7.889	-0.302	-3.7%	7.877
High	8.293	7.971	-0.322	-3.9%	8.531
Low	7.975	7.611	-0.364	-4.6%	7.625
Close	8.120	7.653	-0.467	-5.8%	8.120
Range	0.318	0.360	0.042	13.2%	0.906
ATR	0.574	0.569	-0.005	-0.8%	0.000
Volume	42,384	49,243	6,859	16.2%	127,892

Daily Pivots for day following 08-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.825	8.599	7.851
R3	8.465	8.239	7.752
R2	8.105	8.105	7.719
R1	7.879	7.879	7.686	7.812
PP	7.745	7.745	7.745	7.712
S1	7.519	7.519	7.620	7.452
S2	7.385	7.385	7.587
S3	7.025	7.159	7.554
S4	6.665	6.799	7.455

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.810	10.371	8.618
R3	9.904	9.465	8.369
R2	8.998	8.998	8.286
R1	8.559	8.559	8.203	8.779
PP	8.092	8.092	8.092	8.202
S1	7.653	7.653	8.037	7.873
S2	7.186	7.186	7.954
S3	6.280	6.747	7.871
S4	5.374	5.841	7.622

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.531	7.611	0.920	12.0%	0.532	7.0%	5%	False	True	31,169
10	9.427	7.611	1.816	23.7%	0.553	7.2%	2%	False	True	26,667
20	9.427	5.973	3.454	45.1%	0.559	7.3%	49%	False	False	23,250
40	9.427	5.460	3.967	51.8%	0.561	7.3%	55%	False	False	19,595
60	9.591	5.460	4.131	54.0%	0.563	7.4%	53%	False	False	16,725
80	9.591	5.460	4.131	54.0%	0.577	7.5%	53%	False	False	15,559
100	9.591	4.854	4.737	61.9%	0.517	6.8%	59%	False	False	14,008
120	9.591	4.373	5.218	68.2%	0.473	6.2%	63%	False	False	12,606

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.105
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.501
2.618	8.913
1.618	8.553
1.000	8.331
0.618	8.193
HIGH	7.971
0.618	7.833
0.500	7.791
0.382	7.749
LOW	7.611
0.618	7.389
1.000	7.251
1.618	7.029
2.618	6.669
4.250	6.081

Fisher Pivots for day following 08-Aug-2022
Pivot	1 day	3 day
R1	7.791	8.053
PP	7.745	7.920
S1	7.699	7.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols