NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 09-Aug-2022

Day Change Summary
	Previous	Current
	08-Aug-2022	09-Aug-2022	Change	Change %	Previous Week
Open	7.889	7.731	-0.158	-2.0%	7.877
High	7.971	7.956	-0.015	-0.2%	8.531
Low	7.611	7.701	0.090	1.2%	7.625
Close	7.653	7.902	0.249	3.3%	8.120
Range	0.360	0.255	-0.105	-29.2%	0.906
ATR	0.569	0.550	-0.019	-3.3%	0.000
Volume	49,243	35,553	-13,690	-27.8%	127,892

Daily Pivots for day following 09-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.618	8.515	8.042
R3	8.363	8.260	7.972
R2	8.108	8.108	7.949
R1	8.005	8.005	7.925	8.057
PP	7.853	7.853	7.853	7.879
S1	7.750	7.750	7.879	7.802
S2	7.598	7.598	7.855
S3	7.343	7.495	7.832
S4	7.088	7.240	7.762

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.810	10.371	8.618
R3	9.904	9.465	8.369
R2	8.998	8.998	8.286
R1	8.559	8.559	8.203	8.779
PP	8.092	8.092	8.092	8.202
S1	7.653	7.653	8.037	7.873
S2	7.186	7.186	7.954
S3	6.280	6.747	7.871
S4	5.374	5.841	7.622

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.531	7.611	0.920	11.6%	0.473	6.0%	32%	False	False	33,919
10	9.018	7.611	1.407	17.8%	0.498	6.3%	21%	False	False	27,501
20	9.427	6.154	3.273	41.4%	0.535	6.8%	53%	False	False	23,775
40	9.427	5.460	3.967	50.2%	0.556	7.0%	62%	False	False	20,165
60	9.591	5.460	4.131	52.3%	0.559	7.1%	59%	False	False	17,162
80	9.591	5.460	4.131	52.3%	0.574	7.3%	59%	False	False	15,807
100	9.591	4.905	4.686	59.3%	0.519	6.6%	64%	False	False	14,323
120	9.591	4.511	5.080	64.3%	0.474	6.0%	67%	False	False	12,847

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.103
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	9.040
2.618	8.624
1.618	8.369
1.000	8.211
0.618	8.114
HIGH	7.956
0.618	7.859
0.500	7.829
0.382	7.798
LOW	7.701
0.618	7.543
1.000	7.446
1.618	7.288
2.618	7.033
4.250	6.617

Fisher Pivots for day following 09-Aug-2022
Pivot	1 day	3 day
R1	7.878	7.952
PP	7.853	7.935
S1	7.829	7.919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols