NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 10-Aug-2022
Day Change Summary
Previous Current
09-Aug-2022 10-Aug-2022 Change Change % Previous Week
Open 7.731 7.916 0.185 2.4% 7.877
High 7.956 8.328 0.372 4.7% 8.531
Low 7.701 7.788 0.087 1.1% 7.625
Close 7.902 8.272 0.370 4.7% 8.120
Range 0.255 0.540 0.285 111.8% 0.906
ATR 0.550 0.549 -0.001 -0.1% 0.000
Volume 35,553 43,705 8,152 22.9% 127,892
Daily Pivots for day following 10-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.749 9.551 8.569
R3 9.209 9.011 8.421
R2 8.669 8.669 8.371
R1 8.471 8.471 8.322 8.570
PP 8.129 8.129 8.129 8.179
S1 7.931 7.931 8.223 8.030
S2 7.589 7.589 8.173
S3 7.049 7.391 8.124
S4 6.509 6.851 7.975
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.810 10.371 8.618
R3 9.904 9.465 8.369
R2 8.998 8.998 8.286
R1 8.559 8.559 8.203 8.779
PP 8.092 8.092 8.092 8.202
S1 7.653 7.653 8.037 7.873
S2 7.186 7.186 7.954
S3 6.280 6.747 7.871
S4 5.374 5.841 7.622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.495 7.611 0.884 10.7% 0.399 4.8% 75% False False 37,778
10 8.767 7.611 1.156 14.0% 0.492 5.9% 57% False False 29,439
20 9.427 6.458 2.969 35.9% 0.532 6.4% 61% False False 25,015
40 9.427 5.460 3.967 48.0% 0.557 6.7% 71% False False 20,901
60 9.591 5.460 4.131 49.9% 0.562 6.8% 68% False False 17,806
80 9.591 5.460 4.131 49.9% 0.576 7.0% 68% False False 16,161
100 9.591 4.968 4.623 55.9% 0.521 6.3% 71% False False 14,715
120 9.591 4.535 5.056 61.1% 0.476 5.8% 74% False False 13,150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.094
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10.623
2.618 9.742
1.618 9.202
1.000 8.868
0.618 8.662
HIGH 8.328
0.618 8.122
0.500 8.058
0.382 7.994
LOW 7.788
0.618 7.454
1.000 7.248
1.618 6.914
2.618 6.374
4.250 5.493
Fisher Pivots for day following 10-Aug-2022
Pivot 1 day 3 day
R1 8.201 8.171
PP 8.129 8.070
S1 8.058 7.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.