NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 16-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2022 |
16-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
8.748 |
8.860 |
0.112 |
1.3% |
7.889 |
| High |
8.990 |
9.440 |
0.450 |
5.0% |
9.050 |
| Low |
8.456 |
8.855 |
0.399 |
4.7% |
7.611 |
| Close |
8.788 |
9.370 |
0.582 |
6.6% |
8.816 |
| Range |
0.534 |
0.585 |
0.051 |
9.6% |
1.439 |
| ATR |
0.552 |
0.559 |
0.007 |
1.3% |
0.000 |
| Volume |
18,809 |
28,931 |
10,122 |
53.8% |
202,962 |
|
| Daily Pivots for day following 16-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.977 |
10.758 |
9.692 |
|
| R3 |
10.392 |
10.173 |
9.531 |
|
| R2 |
9.807 |
9.807 |
9.477 |
|
| R1 |
9.588 |
9.588 |
9.424 |
9.698 |
| PP |
9.222 |
9.222 |
9.222 |
9.276 |
| S1 |
9.003 |
9.003 |
9.316 |
9.113 |
| S2 |
8.637 |
8.637 |
9.263 |
|
| S3 |
8.052 |
8.418 |
9.209 |
|
| S4 |
7.467 |
7.833 |
9.048 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.809 |
12.252 |
9.607 |
|
| R3 |
11.370 |
10.813 |
9.212 |
|
| R2 |
9.931 |
9.931 |
9.080 |
|
| R1 |
9.374 |
9.374 |
8.948 |
9.653 |
| PP |
8.492 |
8.492 |
8.492 |
8.632 |
| S1 |
7.935 |
7.935 |
8.684 |
8.214 |
| S2 |
7.053 |
7.053 |
8.552 |
|
| S3 |
5.614 |
6.496 |
8.420 |
|
| S4 |
4.175 |
5.057 |
8.025 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.440 |
7.788 |
1.652 |
17.6% |
0.567 |
6.0% |
96% |
True |
False |
33,181 |
| 10 |
9.440 |
7.611 |
1.829 |
19.5% |
0.520 |
5.5% |
96% |
True |
False |
33,550 |
| 20 |
9.440 |
7.143 |
2.297 |
24.5% |
0.554 |
5.9% |
97% |
True |
False |
27,771 |
| 40 |
9.440 |
5.460 |
3.980 |
42.5% |
0.524 |
5.6% |
98% |
True |
False |
22,300 |
| 60 |
9.591 |
5.460 |
4.131 |
44.1% |
0.571 |
6.1% |
95% |
False |
False |
19,363 |
| 80 |
9.591 |
5.460 |
4.131 |
44.1% |
0.572 |
6.1% |
95% |
False |
False |
17,122 |
| 100 |
9.591 |
5.277 |
4.314 |
46.0% |
0.536 |
5.7% |
95% |
False |
False |
15,800 |
| 120 |
9.591 |
4.563 |
5.028 |
53.7% |
0.486 |
5.2% |
96% |
False |
False |
13,975 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.926 |
|
2.618 |
10.972 |
|
1.618 |
10.387 |
|
1.000 |
10.025 |
|
0.618 |
9.802 |
|
HIGH |
9.440 |
|
0.618 |
9.217 |
|
0.500 |
9.148 |
|
0.382 |
9.078 |
|
LOW |
8.855 |
|
0.618 |
8.493 |
|
1.000 |
8.270 |
|
1.618 |
7.908 |
|
2.618 |
7.323 |
|
4.250 |
6.369 |
|
|
| Fisher Pivots for day following 16-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.296 |
9.229 |
| PP |
9.222 |
9.089 |
| S1 |
9.148 |
8.948 |
|