NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 17-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2022 |
17-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
8.860 |
9.418 |
0.558 |
6.3% |
7.889 |
| High |
9.440 |
9.709 |
0.269 |
2.8% |
9.050 |
| Low |
8.855 |
9.173 |
0.318 |
3.6% |
7.611 |
| Close |
9.370 |
9.297 |
-0.073 |
-0.8% |
8.816 |
| Range |
0.585 |
0.536 |
-0.049 |
-8.4% |
1.439 |
| ATR |
0.559 |
0.558 |
-0.002 |
-0.3% |
0.000 |
| Volume |
28,931 |
26,507 |
-2,424 |
-8.4% |
202,962 |
|
| Daily Pivots for day following 17-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.001 |
10.685 |
9.592 |
|
| R3 |
10.465 |
10.149 |
9.444 |
|
| R2 |
9.929 |
9.929 |
9.395 |
|
| R1 |
9.613 |
9.613 |
9.346 |
9.503 |
| PP |
9.393 |
9.393 |
9.393 |
9.338 |
| S1 |
9.077 |
9.077 |
9.248 |
8.967 |
| S2 |
8.857 |
8.857 |
9.199 |
|
| S3 |
8.321 |
8.541 |
9.150 |
|
| S4 |
7.785 |
8.005 |
9.002 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.809 |
12.252 |
9.607 |
|
| R3 |
11.370 |
10.813 |
9.212 |
|
| R2 |
9.931 |
9.931 |
9.080 |
|
| R1 |
9.374 |
9.374 |
8.948 |
9.653 |
| PP |
8.492 |
8.492 |
8.492 |
8.632 |
| S1 |
7.935 |
7.935 |
8.684 |
8.214 |
| S2 |
7.053 |
7.053 |
8.552 |
|
| S3 |
5.614 |
6.496 |
8.420 |
|
| S4 |
4.175 |
5.057 |
8.025 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.709 |
8.253 |
1.456 |
15.7% |
0.566 |
6.1% |
72% |
True |
False |
29,741 |
| 10 |
9.709 |
7.611 |
2.098 |
22.6% |
0.483 |
5.2% |
80% |
True |
False |
33,760 |
| 20 |
9.709 |
7.555 |
2.154 |
23.2% |
0.540 |
5.8% |
81% |
True |
False |
28,137 |
| 40 |
9.709 |
5.460 |
4.249 |
45.7% |
0.527 |
5.7% |
90% |
True |
False |
22,579 |
| 60 |
9.709 |
5.460 |
4.249 |
45.7% |
0.574 |
6.2% |
90% |
True |
False |
19,680 |
| 80 |
9.709 |
5.460 |
4.249 |
45.7% |
0.570 |
6.1% |
90% |
True |
False |
17,277 |
| 100 |
9.709 |
5.449 |
4.260 |
45.8% |
0.537 |
5.8% |
90% |
True |
False |
15,996 |
| 120 |
9.709 |
4.563 |
5.146 |
55.4% |
0.488 |
5.2% |
92% |
True |
False |
14,121 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.987 |
|
2.618 |
11.112 |
|
1.618 |
10.576 |
|
1.000 |
10.245 |
|
0.618 |
10.040 |
|
HIGH |
9.709 |
|
0.618 |
9.504 |
|
0.500 |
9.441 |
|
0.382 |
9.378 |
|
LOW |
9.173 |
|
0.618 |
8.842 |
|
1.000 |
8.637 |
|
1.618 |
8.306 |
|
2.618 |
7.770 |
|
4.250 |
6.895 |
|
|
| Fisher Pivots for day following 17-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.441 |
9.226 |
| PP |
9.393 |
9.154 |
| S1 |
9.345 |
9.083 |
|