NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 18-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2022 |
18-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
9.418 |
9.250 |
-0.168 |
-1.8% |
7.889 |
| High |
9.709 |
9.677 |
-0.032 |
-0.3% |
9.050 |
| Low |
9.173 |
8.968 |
-0.205 |
-2.2% |
7.611 |
| Close |
9.297 |
9.242 |
-0.055 |
-0.6% |
8.816 |
| Range |
0.536 |
0.709 |
0.173 |
32.3% |
1.439 |
| ATR |
0.558 |
0.568 |
0.011 |
1.9% |
0.000 |
| Volume |
26,507 |
29,334 |
2,827 |
10.7% |
202,962 |
|
| Daily Pivots for day following 18-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.423 |
11.041 |
9.632 |
|
| R3 |
10.714 |
10.332 |
9.437 |
|
| R2 |
10.005 |
10.005 |
9.372 |
|
| R1 |
9.623 |
9.623 |
9.307 |
9.460 |
| PP |
9.296 |
9.296 |
9.296 |
9.214 |
| S1 |
8.914 |
8.914 |
9.177 |
8.751 |
| S2 |
8.587 |
8.587 |
9.112 |
|
| S3 |
7.878 |
8.205 |
9.047 |
|
| S4 |
7.169 |
7.496 |
8.852 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.809 |
12.252 |
9.607 |
|
| R3 |
11.370 |
10.813 |
9.212 |
|
| R2 |
9.931 |
9.931 |
9.080 |
|
| R1 |
9.374 |
9.374 |
8.948 |
9.653 |
| PP |
8.492 |
8.492 |
8.492 |
8.632 |
| S1 |
7.935 |
7.935 |
8.684 |
8.214 |
| S2 |
7.053 |
7.053 |
8.552 |
|
| S3 |
5.614 |
6.496 |
8.420 |
|
| S4 |
4.175 |
5.057 |
8.025 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.709 |
8.456 |
1.253 |
13.6% |
0.548 |
5.9% |
63% |
False |
False |
25,603 |
| 10 |
9.709 |
7.611 |
2.098 |
22.7% |
0.501 |
5.4% |
78% |
False |
False |
34,892 |
| 20 |
9.709 |
7.611 |
2.098 |
22.7% |
0.550 |
5.9% |
78% |
False |
False |
28,573 |
| 40 |
9.709 |
5.460 |
4.249 |
46.0% |
0.535 |
5.8% |
89% |
False |
False |
23,072 |
| 60 |
9.709 |
5.460 |
4.249 |
46.0% |
0.571 |
6.2% |
89% |
False |
False |
20,001 |
| 80 |
9.709 |
5.460 |
4.249 |
46.0% |
0.572 |
6.2% |
89% |
False |
False |
17,519 |
| 100 |
9.709 |
5.449 |
4.260 |
46.1% |
0.542 |
5.9% |
89% |
False |
False |
16,249 |
| 120 |
9.709 |
4.563 |
5.146 |
55.7% |
0.491 |
5.3% |
91% |
False |
False |
14,305 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.690 |
|
2.618 |
11.533 |
|
1.618 |
10.824 |
|
1.000 |
10.386 |
|
0.618 |
10.115 |
|
HIGH |
9.677 |
|
0.618 |
9.406 |
|
0.500 |
9.323 |
|
0.382 |
9.239 |
|
LOW |
8.968 |
|
0.618 |
8.530 |
|
1.000 |
8.259 |
|
1.618 |
7.821 |
|
2.618 |
7.112 |
|
4.250 |
5.955 |
|
|
| Fisher Pivots for day following 18-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.323 |
9.282 |
| PP |
9.296 |
9.269 |
| S1 |
9.269 |
9.255 |
|