NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 19-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2022 |
19-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
9.250 |
9.240 |
-0.010 |
-0.1% |
8.748 |
| High |
9.677 |
9.429 |
-0.248 |
-2.6% |
9.709 |
| Low |
8.968 |
8.945 |
-0.023 |
-0.3% |
8.456 |
| Close |
9.242 |
9.385 |
0.143 |
1.5% |
9.385 |
| Range |
0.709 |
0.484 |
-0.225 |
-31.7% |
1.253 |
| ATR |
0.568 |
0.562 |
-0.006 |
-1.1% |
0.000 |
| Volume |
29,334 |
19,102 |
-10,232 |
-34.9% |
122,683 |
|
| Daily Pivots for day following 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.705 |
10.529 |
9.651 |
|
| R3 |
10.221 |
10.045 |
9.518 |
|
| R2 |
9.737 |
9.737 |
9.474 |
|
| R1 |
9.561 |
9.561 |
9.429 |
9.649 |
| PP |
9.253 |
9.253 |
9.253 |
9.297 |
| S1 |
9.077 |
9.077 |
9.341 |
9.165 |
| S2 |
8.769 |
8.769 |
9.296 |
|
| S3 |
8.285 |
8.593 |
9.252 |
|
| S4 |
7.801 |
8.109 |
9.119 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.942 |
12.417 |
10.074 |
|
| R3 |
11.689 |
11.164 |
9.730 |
|
| R2 |
10.436 |
10.436 |
9.615 |
|
| R1 |
9.911 |
9.911 |
9.500 |
10.174 |
| PP |
9.183 |
9.183 |
9.183 |
9.315 |
| S1 |
8.658 |
8.658 |
9.270 |
8.921 |
| S2 |
7.930 |
7.930 |
9.155 |
|
| S3 |
6.677 |
7.405 |
9.040 |
|
| S4 |
5.424 |
6.152 |
8.696 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.709 |
8.456 |
1.253 |
13.4% |
0.570 |
6.1% |
74% |
False |
False |
24,536 |
| 10 |
9.709 |
7.611 |
2.098 |
22.4% |
0.518 |
5.5% |
85% |
False |
False |
32,564 |
| 20 |
9.709 |
7.611 |
2.098 |
22.4% |
0.543 |
5.8% |
85% |
False |
False |
28,233 |
| 40 |
9.709 |
5.460 |
4.249 |
45.3% |
0.534 |
5.7% |
92% |
False |
False |
23,082 |
| 60 |
9.709 |
5.460 |
4.249 |
45.3% |
0.575 |
6.1% |
92% |
False |
False |
20,190 |
| 80 |
9.709 |
5.460 |
4.249 |
45.3% |
0.573 |
6.1% |
92% |
False |
False |
17,658 |
| 100 |
9.709 |
5.449 |
4.260 |
45.4% |
0.545 |
5.8% |
92% |
False |
False |
16,402 |
| 120 |
9.709 |
4.563 |
5.146 |
54.8% |
0.493 |
5.3% |
94% |
False |
False |
14,429 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.486 |
|
2.618 |
10.696 |
|
1.618 |
10.212 |
|
1.000 |
9.913 |
|
0.618 |
9.728 |
|
HIGH |
9.429 |
|
0.618 |
9.244 |
|
0.500 |
9.187 |
|
0.382 |
9.130 |
|
LOW |
8.945 |
|
0.618 |
8.646 |
|
1.000 |
8.461 |
|
1.618 |
8.162 |
|
2.618 |
7.678 |
|
4.250 |
6.888 |
|
|
| Fisher Pivots for day following 19-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.319 |
9.366 |
| PP |
9.253 |
9.346 |
| S1 |
9.187 |
9.327 |
|