NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 22-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2022 |
22-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
9.240 |
9.261 |
0.021 |
0.2% |
8.748 |
| High |
9.429 |
10.010 |
0.581 |
6.2% |
9.709 |
| Low |
8.945 |
9.231 |
0.286 |
3.2% |
8.456 |
| Close |
9.385 |
9.710 |
0.325 |
3.5% |
9.385 |
| Range |
0.484 |
0.779 |
0.295 |
61.0% |
1.253 |
| ATR |
0.562 |
0.578 |
0.015 |
2.8% |
0.000 |
| Volume |
19,102 |
25,053 |
5,951 |
31.2% |
122,683 |
|
| Daily Pivots for day following 22-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.987 |
11.628 |
10.138 |
|
| R3 |
11.208 |
10.849 |
9.924 |
|
| R2 |
10.429 |
10.429 |
9.853 |
|
| R1 |
10.070 |
10.070 |
9.781 |
10.250 |
| PP |
9.650 |
9.650 |
9.650 |
9.740 |
| S1 |
9.291 |
9.291 |
9.639 |
9.471 |
| S2 |
8.871 |
8.871 |
9.567 |
|
| S3 |
8.092 |
8.512 |
9.496 |
|
| S4 |
7.313 |
7.733 |
9.282 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.942 |
12.417 |
10.074 |
|
| R3 |
11.689 |
11.164 |
9.730 |
|
| R2 |
10.436 |
10.436 |
9.615 |
|
| R1 |
9.911 |
9.911 |
9.500 |
10.174 |
| PP |
9.183 |
9.183 |
9.183 |
9.315 |
| S1 |
8.658 |
8.658 |
9.270 |
8.921 |
| S2 |
7.930 |
7.930 |
9.155 |
|
| S3 |
6.677 |
7.405 |
9.040 |
|
| S4 |
5.424 |
6.152 |
8.696 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.010 |
8.855 |
1.155 |
11.9% |
0.619 |
6.4% |
74% |
True |
False |
25,785 |
| 10 |
10.010 |
7.701 |
2.309 |
23.8% |
0.560 |
5.8% |
87% |
True |
False |
30,145 |
| 20 |
10.010 |
7.611 |
2.399 |
24.7% |
0.556 |
5.7% |
87% |
True |
False |
28,406 |
| 40 |
10.010 |
5.460 |
4.550 |
46.9% |
0.546 |
5.6% |
93% |
True |
False |
23,428 |
| 60 |
10.010 |
5.460 |
4.550 |
46.9% |
0.579 |
6.0% |
93% |
True |
False |
20,460 |
| 80 |
10.010 |
5.460 |
4.550 |
46.9% |
0.577 |
5.9% |
93% |
True |
False |
17,833 |
| 100 |
10.010 |
5.449 |
4.561 |
47.0% |
0.551 |
5.7% |
93% |
True |
False |
16,590 |
| 120 |
10.010 |
4.707 |
5.303 |
54.6% |
0.498 |
5.1% |
94% |
True |
False |
14,606 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.321 |
|
2.618 |
12.049 |
|
1.618 |
11.270 |
|
1.000 |
10.789 |
|
0.618 |
10.491 |
|
HIGH |
10.010 |
|
0.618 |
9.712 |
|
0.500 |
9.621 |
|
0.382 |
9.529 |
|
LOW |
9.231 |
|
0.618 |
8.750 |
|
1.000 |
8.452 |
|
1.618 |
7.971 |
|
2.618 |
7.192 |
|
4.250 |
5.920 |
|
|
| Fisher Pivots for day following 22-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.680 |
9.633 |
| PP |
9.650 |
9.555 |
| S1 |
9.621 |
9.478 |
|