NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 23-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2022 |
23-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
9.261 |
9.808 |
0.547 |
5.9% |
8.748 |
| High |
10.010 |
10.040 |
0.030 |
0.3% |
9.709 |
| Low |
9.231 |
9.096 |
-0.135 |
-1.5% |
8.456 |
| Close |
9.710 |
9.225 |
-0.485 |
-5.0% |
9.385 |
| Range |
0.779 |
0.944 |
0.165 |
21.2% |
1.253 |
| ATR |
0.578 |
0.604 |
0.026 |
4.5% |
0.000 |
| Volume |
25,053 |
41,318 |
16,265 |
64.9% |
122,683 |
|
| Daily Pivots for day following 23-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.286 |
11.699 |
9.744 |
|
| R3 |
11.342 |
10.755 |
9.485 |
|
| R2 |
10.398 |
10.398 |
9.398 |
|
| R1 |
9.811 |
9.811 |
9.312 |
9.633 |
| PP |
9.454 |
9.454 |
9.454 |
9.364 |
| S1 |
8.867 |
8.867 |
9.138 |
8.689 |
| S2 |
8.510 |
8.510 |
9.052 |
|
| S3 |
7.566 |
7.923 |
8.965 |
|
| S4 |
6.622 |
6.979 |
8.706 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.942 |
12.417 |
10.074 |
|
| R3 |
11.689 |
11.164 |
9.730 |
|
| R2 |
10.436 |
10.436 |
9.615 |
|
| R1 |
9.911 |
9.911 |
9.500 |
10.174 |
| PP |
9.183 |
9.183 |
9.183 |
9.315 |
| S1 |
8.658 |
8.658 |
9.270 |
8.921 |
| S2 |
7.930 |
7.930 |
9.155 |
|
| S3 |
6.677 |
7.405 |
9.040 |
|
| S4 |
5.424 |
6.152 |
8.696 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.040 |
8.945 |
1.095 |
11.9% |
0.690 |
7.5% |
26% |
True |
False |
28,262 |
| 10 |
10.040 |
7.788 |
2.252 |
24.4% |
0.629 |
6.8% |
64% |
True |
False |
30,722 |
| 20 |
10.040 |
7.611 |
2.429 |
26.3% |
0.563 |
6.1% |
66% |
True |
False |
29,111 |
| 40 |
10.040 |
5.460 |
4.580 |
49.6% |
0.558 |
6.0% |
82% |
True |
False |
24,119 |
| 60 |
10.040 |
5.460 |
4.580 |
49.6% |
0.582 |
6.3% |
82% |
True |
False |
20,729 |
| 80 |
10.040 |
5.460 |
4.580 |
49.6% |
0.583 |
6.3% |
82% |
True |
False |
18,240 |
| 100 |
10.040 |
5.460 |
4.580 |
49.6% |
0.557 |
6.0% |
82% |
True |
False |
16,948 |
| 120 |
10.040 |
4.707 |
5.333 |
57.8% |
0.503 |
5.5% |
85% |
True |
False |
14,886 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.052 |
|
2.618 |
12.511 |
|
1.618 |
11.567 |
|
1.000 |
10.984 |
|
0.618 |
10.623 |
|
HIGH |
10.040 |
|
0.618 |
9.679 |
|
0.500 |
9.568 |
|
0.382 |
9.457 |
|
LOW |
9.096 |
|
0.618 |
8.513 |
|
1.000 |
8.152 |
|
1.618 |
7.569 |
|
2.618 |
6.625 |
|
4.250 |
5.084 |
|
|
| Fisher Pivots for day following 23-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.568 |
9.493 |
| PP |
9.454 |
9.403 |
| S1 |
9.339 |
9.314 |
|