NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 24-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2022 |
24-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
9.808 |
9.262 |
-0.546 |
-5.6% |
8.748 |
| High |
10.040 |
9.473 |
-0.567 |
-5.6% |
9.709 |
| Low |
9.096 |
9.131 |
0.035 |
0.4% |
8.456 |
| Close |
9.225 |
9.369 |
0.144 |
1.6% |
9.385 |
| Range |
0.944 |
0.342 |
-0.602 |
-63.8% |
1.253 |
| ATR |
0.604 |
0.585 |
-0.019 |
-3.1% |
0.000 |
| Volume |
41,318 |
35,600 |
-5,718 |
-13.8% |
122,683 |
|
| Daily Pivots for day following 24-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.350 |
10.202 |
9.557 |
|
| R3 |
10.008 |
9.860 |
9.463 |
|
| R2 |
9.666 |
9.666 |
9.432 |
|
| R1 |
9.518 |
9.518 |
9.400 |
9.592 |
| PP |
9.324 |
9.324 |
9.324 |
9.362 |
| S1 |
9.176 |
9.176 |
9.338 |
9.250 |
| S2 |
8.982 |
8.982 |
9.306 |
|
| S3 |
8.640 |
8.834 |
9.275 |
|
| S4 |
8.298 |
8.492 |
9.181 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.942 |
12.417 |
10.074 |
|
| R3 |
11.689 |
11.164 |
9.730 |
|
| R2 |
10.436 |
10.436 |
9.615 |
|
| R1 |
9.911 |
9.911 |
9.500 |
10.174 |
| PP |
9.183 |
9.183 |
9.183 |
9.315 |
| S1 |
8.658 |
8.658 |
9.270 |
8.921 |
| S2 |
7.930 |
7.930 |
9.155 |
|
| S3 |
6.677 |
7.405 |
9.040 |
|
| S4 |
5.424 |
6.152 |
8.696 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.040 |
8.945 |
1.095 |
11.7% |
0.652 |
7.0% |
39% |
False |
False |
30,081 |
| 10 |
10.040 |
8.253 |
1.787 |
19.1% |
0.609 |
6.5% |
62% |
False |
False |
29,911 |
| 20 |
10.040 |
7.611 |
2.429 |
25.9% |
0.550 |
5.9% |
72% |
False |
False |
29,675 |
| 40 |
10.040 |
5.460 |
4.580 |
48.9% |
0.560 |
6.0% |
85% |
False |
False |
24,764 |
| 60 |
10.040 |
5.460 |
4.580 |
48.9% |
0.579 |
6.2% |
85% |
False |
False |
21,153 |
| 80 |
10.040 |
5.460 |
4.580 |
48.9% |
0.581 |
6.2% |
85% |
False |
False |
18,543 |
| 100 |
10.040 |
5.460 |
4.580 |
48.9% |
0.557 |
5.9% |
85% |
False |
False |
17,211 |
| 120 |
10.040 |
4.707 |
5.333 |
56.9% |
0.504 |
5.4% |
87% |
False |
False |
15,106 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.927 |
|
2.618 |
10.368 |
|
1.618 |
10.026 |
|
1.000 |
9.815 |
|
0.618 |
9.684 |
|
HIGH |
9.473 |
|
0.618 |
9.342 |
|
0.500 |
9.302 |
|
0.382 |
9.262 |
|
LOW |
9.131 |
|
0.618 |
8.920 |
|
1.000 |
8.789 |
|
1.618 |
8.578 |
|
2.618 |
8.236 |
|
4.250 |
7.678 |
|
|
| Fisher Pivots for day following 24-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.347 |
9.568 |
| PP |
9.324 |
9.502 |
| S1 |
9.302 |
9.435 |
|