NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary
Previous Current
24-Aug-2022 25-Aug-2022 Change Change % Previous Week
Open 9.262 9.277 0.015 0.2% 8.748
High 9.473 9.460 -0.013 -0.1% 9.709
Low 9.131 9.222 0.091 1.0% 8.456
Close 9.369 9.419 0.050 0.5% 9.385
Range 0.342 0.238 -0.104 -30.4% 1.253
ATR 0.585 0.560 -0.025 -4.2% 0.000
Volume 35,600 18,582 -17,018 -47.8% 122,683
Daily Pivots for day following 25-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.081 9.988 9.550
R3 9.843 9.750 9.484
R2 9.605 9.605 9.463
R1 9.512 9.512 9.441 9.559
PP 9.367 9.367 9.367 9.390
S1 9.274 9.274 9.397 9.321
S2 9.129 9.129 9.375
S3 8.891 9.036 9.354
S4 8.653 8.798 9.288
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.942 12.417 10.074
R3 11.689 11.164 9.730
R2 10.436 10.436 9.615
R1 9.911 9.911 9.500 10.174
PP 9.183 9.183 9.183 9.315
S1 8.658 8.658 9.270 8.921
S2 7.930 7.930 9.155
S3 6.677 7.405 9.040
S4 5.424 6.152 8.696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.040 8.945 1.095 11.6% 0.557 5.9% 43% False False 27,931
10 10.040 8.456 1.584 16.8% 0.553 5.9% 61% False False 26,767
20 10.040 7.611 2.429 25.8% 0.533 5.7% 74% False False 29,571
40 10.040 5.460 4.580 48.6% 0.556 5.9% 86% False False 24,926
60 10.040 5.460 4.580 48.6% 0.570 6.1% 86% False False 21,234
80 10.040 5.460 4.580 48.6% 0.580 6.2% 86% False False 18,681
100 10.040 5.460 4.580 48.6% 0.556 5.9% 86% False False 17,299
120 10.040 4.707 5.333 56.6% 0.504 5.3% 88% False False 15,216
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Narrowest range in 99 trading days
Fibonacci Retracements and Extensions
4.250 10.472
2.618 10.083
1.618 9.845
1.000 9.698
0.618 9.607
HIGH 9.460
0.618 9.369
0.500 9.341
0.382 9.313
LOW 9.222
0.618 9.075
1.000 8.984
1.618 8.837
2.618 8.599
4.250 8.211
Fisher Pivots for day following 25-Aug-2022
Pivot 1 day 3 day
R1 9.393 9.568
PP 9.367 9.518
S1 9.341 9.469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.