NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 26-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2022 |
26-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
9.277 |
9.430 |
0.153 |
1.6% |
9.261 |
| High |
9.460 |
9.700 |
0.240 |
2.5% |
10.040 |
| Low |
9.222 |
9.233 |
0.011 |
0.1% |
9.096 |
| Close |
9.419 |
9.332 |
-0.087 |
-0.9% |
9.332 |
| Range |
0.238 |
0.467 |
0.229 |
96.2% |
0.944 |
| ATR |
0.560 |
0.554 |
-0.007 |
-1.2% |
0.000 |
| Volume |
18,582 |
25,526 |
6,944 |
37.4% |
146,079 |
|
| Daily Pivots for day following 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.823 |
10.544 |
9.589 |
|
| R3 |
10.356 |
10.077 |
9.460 |
|
| R2 |
9.889 |
9.889 |
9.418 |
|
| R1 |
9.610 |
9.610 |
9.375 |
9.516 |
| PP |
9.422 |
9.422 |
9.422 |
9.375 |
| S1 |
9.143 |
9.143 |
9.289 |
9.049 |
| S2 |
8.955 |
8.955 |
9.246 |
|
| S3 |
8.488 |
8.676 |
9.204 |
|
| S4 |
8.021 |
8.209 |
9.075 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.321 |
11.771 |
9.851 |
|
| R3 |
11.377 |
10.827 |
9.592 |
|
| R2 |
10.433 |
10.433 |
9.505 |
|
| R1 |
9.883 |
9.883 |
9.419 |
10.158 |
| PP |
9.489 |
9.489 |
9.489 |
9.627 |
| S1 |
8.939 |
8.939 |
9.245 |
9.214 |
| S2 |
8.545 |
8.545 |
9.159 |
|
| S3 |
7.601 |
7.995 |
9.072 |
|
| S4 |
6.657 |
7.051 |
8.813 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.040 |
9.096 |
0.944 |
10.1% |
0.554 |
5.9% |
25% |
False |
False |
29,215 |
| 10 |
10.040 |
8.456 |
1.584 |
17.0% |
0.562 |
6.0% |
55% |
False |
False |
26,876 |
| 20 |
10.040 |
7.611 |
2.429 |
26.0% |
0.539 |
5.8% |
71% |
False |
False |
29,980 |
| 40 |
10.040 |
5.465 |
4.575 |
49.0% |
0.537 |
5.8% |
85% |
False |
False |
24,886 |
| 60 |
10.040 |
5.460 |
4.580 |
49.1% |
0.568 |
6.1% |
85% |
False |
False |
21,523 |
| 80 |
10.040 |
5.460 |
4.580 |
49.1% |
0.579 |
6.2% |
85% |
False |
False |
18,838 |
| 100 |
10.040 |
5.460 |
4.580 |
49.1% |
0.559 |
6.0% |
85% |
False |
False |
17,442 |
| 120 |
10.040 |
4.707 |
5.333 |
57.1% |
0.505 |
5.4% |
87% |
False |
False |
15,387 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.685 |
|
2.618 |
10.923 |
|
1.618 |
10.456 |
|
1.000 |
10.167 |
|
0.618 |
9.989 |
|
HIGH |
9.700 |
|
0.618 |
9.522 |
|
0.500 |
9.467 |
|
0.382 |
9.411 |
|
LOW |
9.233 |
|
0.618 |
8.944 |
|
1.000 |
8.766 |
|
1.618 |
8.477 |
|
2.618 |
8.010 |
|
4.250 |
7.248 |
|
|
| Fisher Pivots for day following 26-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.467 |
9.416 |
| PP |
9.422 |
9.388 |
| S1 |
9.377 |
9.360 |
|