NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 29-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2022 |
29-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
9.430 |
9.724 |
0.294 |
3.1% |
9.261 |
| High |
9.700 |
9.726 |
0.026 |
0.3% |
10.040 |
| Low |
9.233 |
9.044 |
-0.189 |
-2.0% |
9.096 |
| Close |
9.332 |
9.400 |
0.068 |
0.7% |
9.332 |
| Range |
0.467 |
0.682 |
0.215 |
46.0% |
0.944 |
| ATR |
0.554 |
0.563 |
0.009 |
1.7% |
0.000 |
| Volume |
25,526 |
39,404 |
13,878 |
54.4% |
146,079 |
|
| Daily Pivots for day following 29-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.436 |
11.100 |
9.775 |
|
| R3 |
10.754 |
10.418 |
9.588 |
|
| R2 |
10.072 |
10.072 |
9.525 |
|
| R1 |
9.736 |
9.736 |
9.463 |
9.563 |
| PP |
9.390 |
9.390 |
9.390 |
9.304 |
| S1 |
9.054 |
9.054 |
9.337 |
8.881 |
| S2 |
8.708 |
8.708 |
9.275 |
|
| S3 |
8.026 |
8.372 |
9.212 |
|
| S4 |
7.344 |
7.690 |
9.025 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.321 |
11.771 |
9.851 |
|
| R3 |
11.377 |
10.827 |
9.592 |
|
| R2 |
10.433 |
10.433 |
9.505 |
|
| R1 |
9.883 |
9.883 |
9.419 |
10.158 |
| PP |
9.489 |
9.489 |
9.489 |
9.627 |
| S1 |
8.939 |
8.939 |
9.245 |
9.214 |
| S2 |
8.545 |
8.545 |
9.159 |
|
| S3 |
7.601 |
7.995 |
9.072 |
|
| S4 |
6.657 |
7.051 |
8.813 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.040 |
9.044 |
0.996 |
10.6% |
0.535 |
5.7% |
36% |
False |
True |
32,086 |
| 10 |
10.040 |
8.855 |
1.185 |
12.6% |
0.577 |
6.1% |
46% |
False |
False |
28,935 |
| 20 |
10.040 |
7.611 |
2.429 |
25.8% |
0.547 |
5.8% |
74% |
False |
False |
30,886 |
| 40 |
10.040 |
5.465 |
4.575 |
48.7% |
0.546 |
5.8% |
86% |
False |
False |
25,454 |
| 60 |
10.040 |
5.460 |
4.580 |
48.7% |
0.569 |
6.1% |
86% |
False |
False |
21,955 |
| 80 |
10.040 |
5.460 |
4.580 |
48.7% |
0.579 |
6.2% |
86% |
False |
False |
19,202 |
| 100 |
10.040 |
5.460 |
4.580 |
48.7% |
0.562 |
6.0% |
86% |
False |
False |
17,718 |
| 120 |
10.040 |
4.707 |
5.333 |
56.7% |
0.508 |
5.4% |
88% |
False |
False |
15,654 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.625 |
|
2.618 |
11.511 |
|
1.618 |
10.829 |
|
1.000 |
10.408 |
|
0.618 |
10.147 |
|
HIGH |
9.726 |
|
0.618 |
9.465 |
|
0.500 |
9.385 |
|
0.382 |
9.305 |
|
LOW |
9.044 |
|
0.618 |
8.623 |
|
1.000 |
8.362 |
|
1.618 |
7.941 |
|
2.618 |
7.259 |
|
4.250 |
6.146 |
|
|
| Fisher Pivots for day following 29-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.395 |
9.395 |
| PP |
9.390 |
9.390 |
| S1 |
9.385 |
9.385 |
|