NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 30-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2022 |
30-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
9.724 |
9.318 |
-0.406 |
-4.2% |
9.261 |
| High |
9.726 |
9.365 |
-0.361 |
-3.7% |
10.040 |
| Low |
9.044 |
8.933 |
-0.111 |
-1.2% |
9.096 |
| Close |
9.400 |
9.103 |
-0.297 |
-3.2% |
9.332 |
| Range |
0.682 |
0.432 |
-0.250 |
-36.7% |
0.944 |
| ATR |
0.563 |
0.556 |
-0.007 |
-1.2% |
0.000 |
| Volume |
39,404 |
27,721 |
-11,683 |
-29.6% |
146,079 |
|
| Daily Pivots for day following 30-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.430 |
10.198 |
9.341 |
|
| R3 |
9.998 |
9.766 |
9.222 |
|
| R2 |
9.566 |
9.566 |
9.182 |
|
| R1 |
9.334 |
9.334 |
9.143 |
9.234 |
| PP |
9.134 |
9.134 |
9.134 |
9.084 |
| S1 |
8.902 |
8.902 |
9.063 |
8.802 |
| S2 |
8.702 |
8.702 |
9.024 |
|
| S3 |
8.270 |
8.470 |
8.984 |
|
| S4 |
7.838 |
8.038 |
8.865 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.321 |
11.771 |
9.851 |
|
| R3 |
11.377 |
10.827 |
9.592 |
|
| R2 |
10.433 |
10.433 |
9.505 |
|
| R1 |
9.883 |
9.883 |
9.419 |
10.158 |
| PP |
9.489 |
9.489 |
9.489 |
9.627 |
| S1 |
8.939 |
8.939 |
9.245 |
9.214 |
| S2 |
8.545 |
8.545 |
9.159 |
|
| S3 |
7.601 |
7.995 |
9.072 |
|
| S4 |
6.657 |
7.051 |
8.813 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.726 |
8.933 |
0.793 |
8.7% |
0.432 |
4.7% |
21% |
False |
True |
29,366 |
| 10 |
10.040 |
8.933 |
1.107 |
12.2% |
0.561 |
6.2% |
15% |
False |
True |
28,814 |
| 20 |
10.040 |
7.611 |
2.429 |
26.7% |
0.541 |
5.9% |
61% |
False |
False |
31,182 |
| 40 |
10.040 |
5.465 |
4.575 |
50.3% |
0.544 |
6.0% |
80% |
False |
False |
25,616 |
| 60 |
10.040 |
5.460 |
4.580 |
50.3% |
0.570 |
6.3% |
80% |
False |
False |
22,260 |
| 80 |
10.040 |
5.460 |
4.580 |
50.3% |
0.575 |
6.3% |
80% |
False |
False |
19,401 |
| 100 |
10.040 |
5.460 |
4.580 |
50.3% |
0.563 |
6.2% |
80% |
False |
False |
17,827 |
| 120 |
10.040 |
4.719 |
5.321 |
58.5% |
0.510 |
5.6% |
82% |
False |
False |
15,849 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.201 |
|
2.618 |
10.496 |
|
1.618 |
10.064 |
|
1.000 |
9.797 |
|
0.618 |
9.632 |
|
HIGH |
9.365 |
|
0.618 |
9.200 |
|
0.500 |
9.149 |
|
0.382 |
9.098 |
|
LOW |
8.933 |
|
0.618 |
8.666 |
|
1.000 |
8.501 |
|
1.618 |
8.234 |
|
2.618 |
7.802 |
|
4.250 |
7.097 |
|
|
| Fisher Pivots for day following 30-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.149 |
9.330 |
| PP |
9.134 |
9.254 |
| S1 |
9.118 |
9.179 |
|