NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 31-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2022 |
31-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
9.318 |
9.141 |
-0.177 |
-1.9% |
9.261 |
| High |
9.365 |
9.341 |
-0.024 |
-0.3% |
10.040 |
| Low |
8.933 |
8.879 |
-0.054 |
-0.6% |
9.096 |
| Close |
9.103 |
9.189 |
0.086 |
0.9% |
9.332 |
| Range |
0.432 |
0.462 |
0.030 |
6.9% |
0.944 |
| ATR |
0.556 |
0.549 |
-0.007 |
-1.2% |
0.000 |
| Volume |
27,721 |
27,113 |
-608 |
-2.2% |
146,079 |
|
| Daily Pivots for day following 31-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.522 |
10.318 |
9.443 |
|
| R3 |
10.060 |
9.856 |
9.316 |
|
| R2 |
9.598 |
9.598 |
9.274 |
|
| R1 |
9.394 |
9.394 |
9.231 |
9.496 |
| PP |
9.136 |
9.136 |
9.136 |
9.188 |
| S1 |
8.932 |
8.932 |
9.147 |
9.034 |
| S2 |
8.674 |
8.674 |
9.104 |
|
| S3 |
8.212 |
8.470 |
9.062 |
|
| S4 |
7.750 |
8.008 |
8.935 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.321 |
11.771 |
9.851 |
|
| R3 |
11.377 |
10.827 |
9.592 |
|
| R2 |
10.433 |
10.433 |
9.505 |
|
| R1 |
9.883 |
9.883 |
9.419 |
10.158 |
| PP |
9.489 |
9.489 |
9.489 |
9.627 |
| S1 |
8.939 |
8.939 |
9.245 |
9.214 |
| S2 |
8.545 |
8.545 |
9.159 |
|
| S3 |
7.601 |
7.995 |
9.072 |
|
| S4 |
6.657 |
7.051 |
8.813 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.726 |
8.879 |
0.847 |
9.2% |
0.456 |
5.0% |
37% |
False |
True |
27,669 |
| 10 |
10.040 |
8.879 |
1.161 |
12.6% |
0.554 |
6.0% |
27% |
False |
True |
28,875 |
| 20 |
10.040 |
7.611 |
2.429 |
26.4% |
0.518 |
5.6% |
65% |
False |
False |
31,317 |
| 40 |
10.040 |
5.586 |
4.454 |
48.5% |
0.547 |
6.0% |
81% |
False |
False |
25,955 |
| 60 |
10.040 |
5.460 |
4.580 |
49.8% |
0.567 |
6.2% |
81% |
False |
False |
22,565 |
| 80 |
10.040 |
5.460 |
4.580 |
49.8% |
0.569 |
6.2% |
81% |
False |
False |
19,560 |
| 100 |
10.040 |
5.460 |
4.580 |
49.8% |
0.563 |
6.1% |
81% |
False |
False |
17,951 |
| 120 |
10.040 |
4.719 |
5.321 |
57.9% |
0.512 |
5.6% |
84% |
False |
False |
16,051 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.305 |
|
2.618 |
10.551 |
|
1.618 |
10.089 |
|
1.000 |
9.803 |
|
0.618 |
9.627 |
|
HIGH |
9.341 |
|
0.618 |
9.165 |
|
0.500 |
9.110 |
|
0.382 |
9.055 |
|
LOW |
8.879 |
|
0.618 |
8.593 |
|
1.000 |
8.417 |
|
1.618 |
8.131 |
|
2.618 |
7.669 |
|
4.250 |
6.916 |
|
|
| Fisher Pivots for day following 31-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.163 |
9.303 |
| PP |
9.136 |
9.265 |
| S1 |
9.110 |
9.227 |
|