NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 06-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2022 |
06-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
9.259 |
9.058 |
-0.201 |
-2.2% |
9.724 |
| High |
9.310 |
9.176 |
-0.134 |
-1.4% |
9.726 |
| Low |
8.692 |
7.900 |
-0.792 |
-9.1% |
8.692 |
| Close |
8.850 |
8.212 |
-0.638 |
-7.2% |
8.850 |
| Range |
0.618 |
1.276 |
0.658 |
106.5% |
1.034 |
| ATR |
0.544 |
0.597 |
0.052 |
9.6% |
0.000 |
| Volume |
35,017 |
59,724 |
24,707 |
70.6% |
171,692 |
|
| Daily Pivots for day following 06-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.257 |
11.511 |
8.914 |
|
| R3 |
10.981 |
10.235 |
8.563 |
|
| R2 |
9.705 |
9.705 |
8.446 |
|
| R1 |
8.959 |
8.959 |
8.329 |
8.694 |
| PP |
8.429 |
8.429 |
8.429 |
8.297 |
| S1 |
7.683 |
7.683 |
8.095 |
7.418 |
| S2 |
7.153 |
7.153 |
7.978 |
|
| S3 |
5.877 |
6.407 |
7.861 |
|
| S4 |
4.601 |
5.131 |
7.510 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.191 |
11.555 |
9.419 |
|
| R3 |
11.157 |
10.521 |
9.134 |
|
| R2 |
10.123 |
10.123 |
9.040 |
|
| R1 |
9.487 |
9.487 |
8.945 |
9.288 |
| PP |
9.089 |
9.089 |
9.089 |
8.990 |
| S1 |
8.453 |
8.453 |
8.755 |
8.254 |
| S2 |
8.055 |
8.055 |
8.660 |
|
| S3 |
7.021 |
7.419 |
8.566 |
|
| S4 |
5.987 |
6.385 |
8.281 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.454 |
7.900 |
1.554 |
18.9% |
0.634 |
7.7% |
20% |
False |
True |
38,402 |
| 10 |
10.040 |
7.900 |
2.140 |
26.1% |
0.584 |
7.1% |
15% |
False |
True |
35,244 |
| 20 |
10.040 |
7.701 |
2.339 |
28.5% |
0.572 |
7.0% |
22% |
False |
False |
32,694 |
| 40 |
10.040 |
5.973 |
4.067 |
49.5% |
0.566 |
6.9% |
55% |
False |
False |
27,972 |
| 60 |
10.040 |
5.460 |
4.580 |
55.8% |
0.565 |
6.9% |
60% |
False |
False |
23,961 |
| 80 |
10.040 |
5.460 |
4.580 |
55.8% |
0.566 |
6.9% |
60% |
False |
False |
20,717 |
| 100 |
10.040 |
5.460 |
4.580 |
55.8% |
0.576 |
7.0% |
60% |
False |
False |
18,986 |
| 120 |
10.040 |
4.854 |
5.186 |
63.2% |
0.526 |
6.4% |
65% |
False |
False |
17,123 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.599 |
|
2.618 |
12.517 |
|
1.618 |
11.241 |
|
1.000 |
10.452 |
|
0.618 |
9.965 |
|
HIGH |
9.176 |
|
0.618 |
8.689 |
|
0.500 |
8.538 |
|
0.382 |
8.387 |
|
LOW |
7.900 |
|
0.618 |
7.111 |
|
1.000 |
6.624 |
|
1.618 |
5.835 |
|
2.618 |
4.559 |
|
4.250 |
2.477 |
|
|
| Fisher Pivots for day following 06-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
8.538 |
8.677 |
| PP |
8.429 |
8.522 |
| S1 |
8.321 |
8.367 |
|