NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 07-Sep-2022

Day Change Summary
	Previous	Current
	06-Sep-2022	07-Sep-2022	Change	Change %	Previous Week
Open	9.058	8.118	-0.940	-10.4%	9.724
High	9.176	8.355	-0.821	-8.9%	9.726
Low	7.900	7.828	-0.072	-0.9%	8.692
Close	8.212	7.901	-0.311	-3.8%	8.850
Range	1.276	0.527	-0.749	-58.7%	1.034
ATR	0.597	0.592	-0.005	-0.8%	0.000
Volume	59,724	47,896	-11,828	-19.8%	171,692

Daily Pivots for day following 07-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.609	9.282	8.191
R3	9.082	8.755	8.046
R2	8.555	8.555	7.998
R1	8.228	8.228	7.949	8.128
PP	8.028	8.028	8.028	7.978
S1	7.701	7.701	7.853	7.601
S2	7.501	7.501	7.804
S3	6.974	7.174	7.756
S4	6.447	6.647	7.611

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.191	11.555	9.419
R3	11.157	10.521	9.134
R2	10.123	10.123	9.040
R1	9.487	9.487	8.945	9.288
PP	9.089	9.089	9.089	8.990
S1	8.453	8.453	8.755	8.254
S2	8.055	8.055	8.660
S3	7.021	7.419	8.566
S4	5.987	6.385	8.281

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.454	7.828	1.626	20.6%	0.653	8.3%	4%	False	True	42,437
10	9.726	7.828	1.898	24.0%	0.542	6.9%	4%	False	True	35,902
20	10.040	7.788	2.252	28.5%	0.586	7.4%	5%	False	False	33,312
40	10.040	6.154	3.886	49.2%	0.560	7.1%	45%	False	False	28,543
60	10.040	5.460	4.580	58.0%	0.566	7.2%	53%	False	False	24,547
80	10.040	5.460	4.580	58.0%	0.566	7.2%	53%	False	False	21,199
100	10.040	5.460	4.580	58.0%	0.576	7.3%	53%	False	False	19,308
120	10.040	4.905	5.135	65.0%	0.530	6.7%	58%	False	False	17,488

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.116
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10.595
2.618	9.735
1.618	9.208
1.000	8.882
0.618	8.681
HIGH	8.355
0.618	8.154
0.500	8.092
0.382	8.029
LOW	7.828
0.618	7.502
1.000	7.301
1.618	6.975
2.618	6.448
4.250	5.588

Fisher Pivots for day following 07-Sep-2022
Pivot	1 day	3 day
R1	8.092	8.569
PP	8.028	8.346
S1	7.965	8.124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols