NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary
Previous Current
07-Sep-2022 08-Sep-2022 Change Change % Previous Week
Open 8.118 7.900 -0.218 -2.7% 9.724
High 8.355 8.120 -0.235 -2.8% 9.726
Low 7.828 7.834 0.006 0.1% 8.692
Close 7.901 7.971 0.070 0.9% 8.850
Range 0.527 0.286 -0.241 -45.7% 1.034
ATR 0.592 0.570 -0.022 -3.7% 0.000
Volume 47,896 61,119 13,223 27.6% 171,692
Daily Pivots for day following 08-Sep-2022
Classic Woodie Camarilla DeMark
R4 8.833 8.688 8.128
R3 8.547 8.402 8.050
R2 8.261 8.261 8.023
R1 8.116 8.116 7.997 8.189
PP 7.975 7.975 7.975 8.011
S1 7.830 7.830 7.945 7.903
S2 7.689 7.689 7.919
S3 7.403 7.544 7.892
S4 7.117 7.258 7.814
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.191 11.555 9.419
R3 11.157 10.521 9.134
R2 10.123 10.123 9.040
R1 9.487 9.487 8.945 9.288
PP 9.089 9.089 9.089 8.990
S1 8.453 8.453 8.755 8.254
S2 8.055 8.055 8.660
S3 7.021 7.419 8.566
S4 5.987 6.385 8.281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.454 7.828 1.626 20.4% 0.617 7.7% 9% False False 49,238
10 9.726 7.828 1.898 23.8% 0.537 6.7% 8% False False 38,453
20 10.040 7.828 2.212 27.8% 0.573 7.2% 6% False False 34,182
40 10.040 6.458 3.582 44.9% 0.553 6.9% 42% False False 29,599
60 10.040 5.460 4.580 57.5% 0.562 7.0% 55% False False 25,328
80 10.040 5.460 4.580 57.5% 0.565 7.1% 55% False False 21,900
100 10.040 5.460 4.580 57.5% 0.576 7.2% 55% False False 19,765
120 10.040 4.968 5.072 63.6% 0.530 6.6% 59% False False 17,960
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 9.336
2.618 8.869
1.618 8.583
1.000 8.406
0.618 8.297
HIGH 8.120
0.618 8.011
0.500 7.977
0.382 7.943
LOW 7.834
0.618 7.657
1.000 7.548
1.618 7.371
2.618 7.085
4.250 6.619
Fisher Pivots for day following 08-Sep-2022
Pivot 1 day 3 day
R1 7.977 8.502
PP 7.975 8.325
S1 7.973 8.148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.