NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 08-Sep-2022

Day Change Summary
	Previous	Current
	07-Sep-2022	08-Sep-2022	Change	Change %	Previous Week
Open	8.118	7.900	-0.218	-2.7%	9.724
High	8.355	8.120	-0.235	-2.8%	9.726
Low	7.828	7.834	0.006	0.1%	8.692
Close	7.901	7.971	0.070	0.9%	8.850
Range	0.527	0.286	-0.241	-45.7%	1.034
ATR	0.592	0.570	-0.022	-3.7%	0.000
Volume	47,896	61,119	13,223	27.6%	171,692

Daily Pivots for day following 08-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.833	8.688	8.128
R3	8.547	8.402	8.050
R2	8.261	8.261	8.023
R1	8.116	8.116	7.997	8.189
PP	7.975	7.975	7.975	8.011
S1	7.830	7.830	7.945	7.903
S2	7.689	7.689	7.919
S3	7.403	7.544	7.892
S4	7.117	7.258	7.814

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.191	11.555	9.419
R3	11.157	10.521	9.134
R2	10.123	10.123	9.040
R1	9.487	9.487	8.945	9.288
PP	9.089	9.089	9.089	8.990
S1	8.453	8.453	8.755	8.254
S2	8.055	8.055	8.660
S3	7.021	7.419	8.566
S4	5.987	6.385	8.281

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.454	7.828	1.626	20.4%	0.617	7.7%	9%	False	False	49,238
10	9.726	7.828	1.898	23.8%	0.537	6.7%	8%	False	False	38,453
20	10.040	7.828	2.212	27.8%	0.573	7.2%	6%	False	False	34,182
40	10.040	6.458	3.582	44.9%	0.553	6.9%	42%	False	False	29,599
60	10.040	5.460	4.580	57.5%	0.562	7.0%	55%	False	False	25,328
80	10.040	5.460	4.580	57.5%	0.565	7.1%	55%	False	False	21,900
100	10.040	5.460	4.580	57.5%	0.576	7.2%	55%	False	False	19,765
120	10.040	4.968	5.072	63.6%	0.530	6.6%	59%	False	False	17,960

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.109
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	9.336
2.618	8.869
1.618	8.583
1.000	8.406
0.618	8.297
HIGH	8.120
0.618	8.011
0.500	7.977
0.382	7.943
LOW	7.834
0.618	7.657
1.000	7.548
1.618	7.371
2.618	7.085
4.250	6.619

Fisher Pivots for day following 08-Sep-2022
Pivot	1 day	3 day
R1	7.977	8.502
PP	7.975	8.325
S1	7.973	8.148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols