NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 12-Sep-2022

Day Change Summary
	Previous	Current
	09-Sep-2022	12-Sep-2022	Change	Change %	Previous Week
Open	8.018	8.121	0.103	1.3%	9.058
High	8.255	8.447	0.192	2.3%	9.176
Low	7.946	7.911	-0.035	-0.4%	7.828
Close	8.044	8.287	0.243	3.0%	8.044
Range	0.309	0.536	0.227	73.5%	1.348
ATR	0.551	0.550	-0.001	-0.2%	0.000
Volume	50,665	61,493	10,828	21.4%	219,404

Daily Pivots for day following 12-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.823	9.591	8.582
R3	9.287	9.055	8.434
R2	8.751	8.751	8.385
R1	8.519	8.519	8.336	8.635
PP	8.215	8.215	8.215	8.273
S1	7.983	7.983	8.238	8.099
S2	7.679	7.679	8.189
S3	7.143	7.447	8.140
S4	6.607	6.911	7.992

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.393	11.567	8.785
R3	11.045	10.219	8.415
R2	9.697	9.697	8.291
R1	8.871	8.871	8.168	8.610
PP	8.349	8.349	8.349	8.219
S1	7.523	7.523	7.920	7.262
S2	7.001	7.001	7.797
S3	5.653	6.175	7.673
S4	4.305	4.827	7.303

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.176	7.828	1.348	16.3%	0.587	7.1%	34%	False	False	56,179
10	9.726	7.828	1.898	22.9%	0.551	6.6%	24%	False	False	45,258
20	10.040	7.828	2.212	26.7%	0.556	6.7%	21%	False	False	36,067
40	10.040	7.041	2.999	36.2%	0.549	6.6%	42%	False	False	31,543
60	10.040	5.460	4.580	55.3%	0.539	6.5%	62%	False	False	26,559
80	10.040	5.460	4.580	55.3%	0.565	6.8%	62%	False	False	23,117
100	10.040	5.460	4.580	55.3%	0.567	6.8%	62%	False	False	20,602
120	10.040	5.077	4.963	59.9%	0.534	6.4%	65%	False	False	18,862

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.112
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	10.725
2.618	9.850
1.618	9.314
1.000	8.983
0.618	8.778
HIGH	8.447
0.618	8.242
0.500	8.179
0.382	8.116
LOW	7.911
0.618	7.580
1.000	7.375
1.618	7.044
2.618	6.508
4.250	5.633

Fisher Pivots for day following 12-Sep-2022
Pivot	1 day	3 day
R1	8.251	8.238
PP	8.215	8.189
S1	8.179	8.141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols