NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 13-Sep-2022
Day Change Summary
Previous Current
12-Sep-2022 13-Sep-2022 Change Change % Previous Week
Open 8.121 8.434 0.313 3.9% 9.058
High 8.447 8.501 0.054 0.6% 9.176
Low 7.911 8.211 0.300 3.8% 7.828
Close 8.287 8.334 0.047 0.6% 8.044
Range 0.536 0.290 -0.246 -45.9% 1.348
ATR 0.550 0.532 -0.019 -3.4% 0.000
Volume 61,493 52,484 -9,009 -14.7% 219,404
Daily Pivots for day following 13-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.219 9.066 8.494
R3 8.929 8.776 8.414
R2 8.639 8.639 8.387
R1 8.486 8.486 8.361 8.418
PP 8.349 8.349 8.349 8.314
S1 8.196 8.196 8.307 8.128
S2 8.059 8.059 8.281
S3 7.769 7.906 8.254
S4 7.479 7.616 8.175
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.393 11.567 8.785
R3 11.045 10.219 8.415
R2 9.697 9.697 8.291
R1 8.871 8.871 8.168 8.610
PP 8.349 8.349 8.349 8.219
S1 7.523 7.523 7.920 7.262
S2 7.001 7.001 7.797
S3 5.653 6.175 7.673
S4 4.305 4.827 7.303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.501 7.828 0.673 8.1% 0.390 4.7% 75% True False 54,731
10 9.454 7.828 1.626 19.5% 0.512 6.1% 31% False False 46,566
20 10.040 7.828 2.212 26.5% 0.544 6.5% 23% False False 37,751
40 10.040 7.104 2.936 35.2% 0.545 6.5% 42% False False 32,435
60 10.040 5.460 4.580 55.0% 0.532 6.4% 63% False False 27,169
80 10.040 5.460 4.580 55.0% 0.564 6.8% 63% False False 23,701
100 10.040 5.460 4.580 55.0% 0.565 6.8% 63% False False 21,039
120 10.040 5.277 4.763 57.2% 0.534 6.4% 64% False False 19,245
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.734
2.618 9.260
1.618 8.970
1.000 8.791
0.618 8.680
HIGH 8.501
0.618 8.390
0.500 8.356
0.382 8.322
LOW 8.211
0.618 8.032
1.000 7.921
1.618 7.742
2.618 7.452
4.250 6.979
Fisher Pivots for day following 13-Sep-2022
Pivot 1 day 3 day
R1 8.356 8.291
PP 8.349 8.249
S1 8.341 8.206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.