NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 14-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2022 |
14-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
8.434 |
8.414 |
-0.020 |
-0.2% |
9.058 |
| High |
8.501 |
9.292 |
0.791 |
9.3% |
9.176 |
| Low |
8.211 |
8.376 |
0.165 |
2.0% |
7.828 |
| Close |
8.334 |
9.167 |
0.833 |
10.0% |
8.044 |
| Range |
0.290 |
0.916 |
0.626 |
215.9% |
1.348 |
| ATR |
0.532 |
0.562 |
0.030 |
5.7% |
0.000 |
| Volume |
52,484 |
73,710 |
21,226 |
40.4% |
219,404 |
|
| Daily Pivots for day following 14-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.693 |
11.346 |
9.671 |
|
| R3 |
10.777 |
10.430 |
9.419 |
|
| R2 |
9.861 |
9.861 |
9.335 |
|
| R1 |
9.514 |
9.514 |
9.251 |
9.688 |
| PP |
8.945 |
8.945 |
8.945 |
9.032 |
| S1 |
8.598 |
8.598 |
9.083 |
8.772 |
| S2 |
8.029 |
8.029 |
8.999 |
|
| S3 |
7.113 |
7.682 |
8.915 |
|
| S4 |
6.197 |
6.766 |
8.663 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.393 |
11.567 |
8.785 |
|
| R3 |
11.045 |
10.219 |
8.415 |
|
| R2 |
9.697 |
9.697 |
8.291 |
|
| R1 |
8.871 |
8.871 |
8.168 |
8.610 |
| PP |
8.349 |
8.349 |
8.349 |
8.219 |
| S1 |
7.523 |
7.523 |
7.920 |
7.262 |
| S2 |
7.001 |
7.001 |
7.797 |
|
| S3 |
5.653 |
6.175 |
7.673 |
|
| S4 |
4.305 |
4.827 |
7.303 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.292 |
7.834 |
1.458 |
15.9% |
0.467 |
5.1% |
91% |
True |
False |
59,894 |
| 10 |
9.454 |
7.828 |
1.626 |
17.7% |
0.560 |
6.1% |
82% |
False |
False |
51,165 |
| 20 |
10.040 |
7.828 |
2.212 |
24.1% |
0.561 |
6.1% |
61% |
False |
False |
39,990 |
| 40 |
10.040 |
7.143 |
2.897 |
31.6% |
0.557 |
6.1% |
70% |
False |
False |
33,880 |
| 60 |
10.040 |
5.460 |
4.580 |
50.0% |
0.536 |
5.8% |
81% |
False |
False |
28,197 |
| 80 |
10.040 |
5.460 |
4.580 |
50.0% |
0.568 |
6.2% |
81% |
False |
False |
24,519 |
| 100 |
10.040 |
5.460 |
4.580 |
50.0% |
0.570 |
6.2% |
81% |
False |
False |
21,696 |
| 120 |
10.040 |
5.277 |
4.763 |
52.0% |
0.540 |
5.9% |
82% |
False |
False |
19,832 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.185 |
|
2.618 |
11.690 |
|
1.618 |
10.774 |
|
1.000 |
10.208 |
|
0.618 |
9.858 |
|
HIGH |
9.292 |
|
0.618 |
8.942 |
|
0.500 |
8.834 |
|
0.382 |
8.726 |
|
LOW |
8.376 |
|
0.618 |
7.810 |
|
1.000 |
7.460 |
|
1.618 |
6.894 |
|
2.618 |
5.978 |
|
4.250 |
4.483 |
|
|
| Fisher Pivots for day following 14-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.056 |
8.979 |
| PP |
8.945 |
8.790 |
| S1 |
8.834 |
8.602 |
|