NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 16-Sep-2022
Day Change Summary
Previous Current
15-Sep-2022 16-Sep-2022 Change Change % Previous Week
Open 9.134 8.349 -0.785 -8.6% 8.121
High 9.159 8.367 -0.792 -8.6% 9.292
Low 8.260 7.766 -0.494 -6.0% 7.766
Close 8.372 7.811 -0.561 -6.7% 7.811
Range 0.899 0.601 -0.298 -33.1% 1.526
ATR 0.587 0.588 0.001 0.2% 0.000
Volume 63,983 54,356 -9,627 -15.0% 306,026
Daily Pivots for day following 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.784 9.399 8.142
R3 9.183 8.798 7.976
R2 8.582 8.582 7.921
R1 8.197 8.197 7.866 8.089
PP 7.981 7.981 7.981 7.928
S1 7.596 7.596 7.756 7.488
S2 7.380 7.380 7.701
S3 6.779 6.995 7.646
S4 6.178 6.394 7.480
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.868 11.865 8.650
R3 11.342 10.339 8.231
R2 9.816 9.816 8.091
R1 8.813 8.813 7.951 8.552
PP 8.290 8.290 8.290 8.159
S1 7.287 7.287 7.671 7.026
S2 6.764 6.764 7.531
S3 5.238 5.761 7.391
S4 3.712 4.235 6.972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.292 7.766 1.526 19.5% 0.648 8.3% 3% False True 61,205
10 9.310 7.766 1.544 19.8% 0.626 8.0% 3% False True 56,044
20 10.040 7.766 2.274 29.1% 0.573 7.3% 2% False True 43,115
40 10.040 7.611 2.429 31.1% 0.561 7.2% 8% False False 35,844
60 10.040 5.460 4.580 58.6% 0.548 7.0% 51% False False 29,753
80 10.040 5.460 4.580 58.6% 0.572 7.3% 51% False False 25,779
100 10.040 5.460 4.580 58.6% 0.572 7.3% 51% False False 22,638
120 10.040 5.449 4.591 58.8% 0.548 7.0% 51% False False 20,726
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.921
2.618 9.940
1.618 9.339
1.000 8.968
0.618 8.738
HIGH 8.367
0.618 8.137
0.500 8.067
0.382 7.996
LOW 7.766
0.618 7.395
1.000 7.165
1.618 6.794
2.618 6.193
4.250 5.212
Fisher Pivots for day following 16-Sep-2022
Pivot 1 day 3 day
R1 8.067 8.529
PP 7.981 8.290
S1 7.896 8.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.