NYMEX Natural Gas Future November 2022

Trading Metrics calculated at close of trading on 20-Sep-2022

Day Change Summary
	Previous	Current
	19-Sep-2022	20-Sep-2022	Change	Change %	Previous Week
Open	7.751	7.929	0.178	2.3%	8.121
High	7.961	8.037	0.076	1.0%	9.292
Low	7.455	7.703	0.248	3.3%	7.766
Close	7.804	7.772	-0.032	-0.4%	7.811
Range	0.506	0.334	-0.172	-34.0%	1.526
ATR	0.582	0.564	-0.018	-3.0%	0.000
Volume	46,336	42,905	-3,431	-7.4%	306,026

Daily Pivots for day following 20-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.839	8.640	7.956
R3	8.505	8.306	7.864
R2	8.171	8.171	7.833
R1	7.972	7.972	7.803	7.905
PP	7.837	7.837	7.837	7.804
S1	7.638	7.638	7.741	7.571
S2	7.503	7.503	7.711
S3	7.169	7.304	7.680
S4	6.835	6.970	7.588

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.868	11.865	8.650
R3	11.342	10.339	8.231
R2	9.816	9.816	8.091
R1	8.813	8.813	7.951	8.552
PP	8.290	8.290	8.290	8.159
S1	7.287	7.287	7.671	7.026
S2	6.764	6.764	7.531
S3	5.238	5.761	7.391
S4	3.712	4.235	6.972

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.292	7.455	1.837	23.6%	0.651	8.4%	17%	False	False	56,258
10	9.292	7.455	1.837	23.6%	0.520	6.7%	17%	False	False	55,494
20	10.040	7.455	2.585	33.3%	0.552	7.1%	12%	False	False	45,369
40	10.040	7.455	2.585	33.3%	0.554	7.1%	12%	False	False	36,887
60	10.040	5.460	4.580	58.9%	0.548	7.0%	50%	False	False	30,742
80	10.040	5.460	4.580	58.9%	0.572	7.4%	50%	False	False	26,687
100	10.040	5.460	4.580	58.9%	0.572	7.4%	50%	False	False	23,340
120	10.040	5.449	4.591	59.1%	0.551	7.1%	51%	False	False	21,386

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.105
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	9.457
2.618	8.911
1.618	8.577
1.000	8.371
0.618	8.243
HIGH	8.037
0.618	7.909
0.500	7.870
0.382	7.831
LOW	7.703
0.618	7.497
1.000	7.369
1.618	7.163
2.618	6.829
4.250	6.284

Fisher Pivots for day following 20-Sep-2022
Pivot	1 day	3 day
R1	7.870	7.911
PP	7.837	7.865
S1	7.805	7.818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols